Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.800 4.840 3.720 4.140 3,315,403 -0.63(-13.21%)
Jul 30, 2009 4.950 5.040 4.700 4.770 1,538,798 -0.08(-1.65%)
Jul 29, 2009 5.300 5.300 4.650 4.850 2,929,258 -0.38(-7.27%)
Jul 28, 2009 4.800 5.390 4.650 5.230 5,084,514 +0.64(+13.94%)
Jul 27, 2009 4.085 4.700 3.990 4.590 2,024,614 +0.60(+15.04%)
Jul 24, 2009 4.120 4.130 3.900 3.990 1,043,563 +0.15(+3.91%)
Jul 23, 2009 3.550 3.960 3.550 3.840 1,364,009 +0.34(+9.71%)
Jul 22, 2009 3.270 3.500 3.270 3.500 908,369 +0.23(+7.03%)
Jul 21, 2009 3.410 3.410 3.200 3.270 667,300 -0.10(-2.97%)
Jul 20, 2009 3.380 3.450 3.090 3.370 1,238,366 +0.32(+10.49%)
Jul 17, 2009 2.980 3.070 2.880 3.050 401,695 +0.07(+2.35%)
Jul 16, 2009 2.920 3.100 2.860 2.980 478,811 +0.06(+2.05%)
Jul 15, 2009 2.900 3.150 2.820 2.920 2,069,453 +0.14(+5.04%)
Jul 14, 2009 2.550 3.080 2.510 2.780 2,303,125 +0.33(+13.47%)
Jul 13, 2009 2.390 2.480 2.370 2.450 131,688 -0.02(-0.81%)
Jul 10, 2009 2.390 2.470 2.370 2.470 151,556 +0.07(+2.92%)
Jul 09, 2009 2.380 2.460 2.340 2.400 170,655 +0.03(+1.27%)
Jul 08, 2009 2.450 2.480 2.330 2.370 410,590 -0.06(-2.47%)
Jul 07, 2009 2.470 2.500 2.420 2.430 327,483 -0.03(-1.22%)
Jul 06, 2009 2.440 2.470 2.380 2.460 180,314 +0.00(+0.00%)
Jul 02, 2009 2.550 2.550 2.420 2.460 230,902 -0.12(-4.65%)
Jul 01, 2009 2.560 2.580 2.530 2.580 149,461 +0.04(+1.57%)
Jun 30, 2009 2.550 2.580 2.520 2.540 278,662 -0.02(-0.78%)
Jun 29, 2009 2.520 2.570 2.400 2.560 435,018 +0.08(+3.23%)
Jun 26, 2009 2.340 2.560 2.310 2.480 1,074,111 +0.13(+5.53%)
Jun 25, 2009 2.250 2.350 2.170 2.350 316,981 +0.13(+5.86%)
Jun 24, 2009 2.180 2.240 2.140 2.220 175,915 +0.09(+4.23%)
Jun 23, 2009 2.150 2.170 2.080 2.130 123,925 -0.01(-0.47%)
Jun 22, 2009 2.250 2.290 2.110 2.140 282,894 -0.16(-6.96%)
Jun 19, 2009 2.260 2.320 2.220 2.300 499,376 +0.09(+4.07%)
Jun 18, 2009 2.310 2.310 2.050 2.210 1,211,208 -0.10(-4.33%)
Jun 17, 2009 2.440 2.440 2.310 2.310 483,416 -0.10(-4.15%)
Jun 16, 2009 2.410 2.570 2.410 2.410 457,010 +0.01(+0.42%)
Jun 15, 2009 2.530 2.540 2.340 2.400 589,642 -0.10(-4.00%)
Jun 12, 2009 2.500 2.560 2.450 2.500 205,441 -0.01(-0.40%)
Jun 11, 2009 2.500 2.570 2.470 2.510 200,490 +0.01(+0.40%)
Jun 10, 2009 2.550 2.550 2.470 2.500 356,063 -0.04(-1.57%)
Jun 09, 2009 2.500 2.570 2.500 2.540 319,991 +0.04(+1.60%)
Jun 08, 2009 2.540 2.560 2.440 2.500 218,226 -0.05(-1.96%)
Jun 05, 2009 2.550 2.770 2.520 2.550 1,011,157 +0.00(+0.00%)
Jun 04, 2009 2.510 2.550 2.450 2.550 310,429 +0.00(+0.00%)
Jun 03, 2009 2.540 2.570 2.450 2.550 418,922 +0.00(+0.00%)
Jun 02, 2009 2.570 2.590 2.500 2.550 371,908 -0.03(-1.16%)
Jun 01, 2009 2.600 2.660 2.500 2.580 848,914 +0.09(+3.61%)
May 29, 2009 2.470 2.500 2.430 2.490 548,205 +0.04(+1.63%)
May 28, 2009 2.420 2.500 2.310 2.450 515,736 +0.01(+0.41%)
May 27, 2009 2.470 2.530 2.430 2.440 547,336 -0.03(-1.21%)
May 26, 2009 2.400 2.510 2.350 2.470 733,114 +0.04(+1.65%)
May 22, 2009 2.390 2.510 2.340 2.430 481,155 +0.09(+3.85%)
May 21, 2009 2.460 2.479 2.300 2.340 502,011 -0.08(-3.31%)
May 20, 2009 2.470 2.650 2.410 2.420 1,037,189 -0.03(-1.22%)
May 19, 2009 2.450 2.500 2.340 2.450 976,718 +0.12(+5.15%)
May 18, 2009 2.020 2.350 2.020 2.330 983,531 +0.36(+18.27%)
May 15, 2009 2.050 2.080 1.900 1.970 662,089 +0.07(+3.68%)
May 14, 2009 1.750 1.950 1.740 1.900 495,526 +0.16(+9.20%)
May 13, 2009 1.880 1.900 1.740 1.740 403,307 -0.13(-6.95%)
May 12, 2009 1.810 1.900 1.720 1.870 591,764 +0.07(+3.89%)
May 11, 2009 1.400 1.800 1.400 1.800 607,330 +0.36(+25.00%)
May 08, 2009 1.510 1.510 1.370 1.440 619,881 -0.04(-2.70%)
May 07, 2009 1.300 1.630 1.300 1.480 577,060 +0.22(+17.46%)
May 06, 2009 1.270 1.290 1.260 1.260 249,892 +0.01(+0.80%)
May 05, 2009 1.220 1.280 1.200 1.250 325,353 +0.03(+2.46%)
May 04, 2009 1.230 1.230 1.180 1.220 219,302 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.