Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3115 0.3126 0.2968 0.2983 605,572,096 -0.01(-4.70%)
Oct 29, 2009 0.3045 0.3145 0.3018 0.3130 638,606,720 +0.01(+4.41%)
Oct 28, 2009 0.3058 0.3126 0.2983 0.2998 775,465,024 -0.01(-4.15%)
Oct 27, 2009 0.3222 0.3270 0.3095 0.3128 593,238,272 -0.01(-3.39%)
Oct 26, 2009 0.3305 0.3355 0.3220 0.3237 482,791,168 -0.00(-1.29%)
Oct 23, 2009 0.3285 0.3404 0.3260 0.3280 430,588,512 -0.01(-2.38%)
Oct 22, 2009 0.3320 0.3377 0.3262 0.3360 380,229,760 +0.00(+0.67%)
Oct 21, 2009 0.3407 0.3459 0.3320 0.3337 505,146,240 -0.01(-2.41%)
Oct 20, 2009 0.3407 0.3499 0.3392 0.3419 661,743,232 +0.00(+0.07%)
Oct 19, 2009 0.3325 0.3444 0.3297 0.3417 697,234,048 +0.01(+3.63%)
Oct 16, 2009 0.3332 0.3342 0.3237 0.3297 1,021,336,896 -0.01(-2.29%)
Oct 15, 2009 0.3472 0.3504 0.3352 0.3375 1,094,781,568 -0.01(-2.94%)
Oct 14, 2009 0.3616 0.3616 0.3459 0.3477 1,102,382,720 -0.00(-0.14%)
Oct 13, 2009 0.3514 0.3554 0.3449 0.3482 602,889,216 -0.00(-0.36%)
Oct 12, 2009 0.3524 0.3562 0.3472 0.3494 500,186,400 -0.00(-1.13%)
Oct 09, 2009 0.3469 0.3539 0.3464 0.3534 620,060,928 +0.00(+1.29%)
Oct 08, 2009 0.3487 0.3497 0.3365 0.3489 1,244,475,776 +0.00(+0.65%)
Oct 07, 2009 0.3469 0.3507 0.3429 0.3467 460,319,264 -0.00(-0.79%)
Oct 06, 2009 0.3479 0.3554 0.3454 0.3494 763,071,040 +0.01(+1.67%)
Oct 05, 2009 0.3492 0.3504 0.3377 0.3437 756,061,120 -0.00(-0.51%)
Oct 02, 2009 0.3447 0.3529 0.3427 0.3454 613,926,208 -0.00(-0.79%)
Oct 01, 2009 0.3736 0.3736 0.3479 0.3482 1,001,370,688 -0.03(-7.12%)
Sep 30, 2009 0.3706 0.3794 0.3624 0.3749 868,340,416 +0.01(+3.23%)
Sep 29, 2009 0.3721 0.3766 0.3624 0.3631 472,120,320 -0.01(-1.82%)
Sep 28, 2009 0.3629 0.3791 0.3629 0.3699 468,813,504 +0.01(+2.28%)
Sep 25, 2009 0.3656 0.3674 0.3589 0.3616 378,472,320 -0.01(-1.63%)
Sep 24, 2009 0.3789 0.3789 0.3664 0.3676 554,184,320 -0.00(-1.34%)
Sep 23, 2009 0.3808 0.3841 0.3721 0.3726 480,070,176 -0.01(-1.58%)
Sep 22, 2009 0.3806 0.3828 0.3756 0.3786 362,240,256 +0.00(+0.20%)
Sep 21, 2009 0.3751 0.3843 0.3719 0.3779 590,170,240 -0.00(-0.46%)
Sep 18, 2009 0.3838 0.3866 0.3766 0.3796 606,172,800 -0.00(-0.13%)
Sep 17, 2009 0.3966 0.3966 0.3733 0.3801 925,306,880 -0.02(-4.39%)
Sep 16, 2009 0.4075 0.4083 0.3916 0.3976 704,788,928 -0.01(-2.69%)
Sep 15, 2009 0.4040 0.4135 0.4003 0.4085 547,428,160 +0.01(+2.06%)
Sep 14, 2009 0.4011 0.4043 0.3968 0.4003 491,674,176 -0.01(-1.64%)
Sep 11, 2009 0.4098 0.4113 0.4040 0.4070 714,505,984 -0.00(-0.92%)
Sep 10, 2009 0.3993 0.4113 0.3948 0.4108 609,389,952 +0.01(+3.20%)
Sep 09, 2009 0.3866 0.3988 0.3811 0.3981 572,772,032 +0.01(+2.77%)
Sep 08, 2009 0.3796 0.3873 0.3766 0.3873 551,010,176 +0.01(+2.78%)
Sep 04, 2009 0.3619 0.3794 0.3619 0.3769 514,290,976 +0.01(+3.71%)
Sep 03, 2009 0.3549 0.3639 0.3539 0.3634 535,283,808 +0.01(+2.39%)
Sep 02, 2009 0.3504 0.3584 0.3484 0.3549 405,610,784 +0.00(+1.43%)
Sep 01, 2009 0.3619 0.3721 0.3479 0.3499 738,597,440 -0.01(-3.37%)
Aug 31, 2009 0.3631 0.3649 0.3574 0.3621 432,815,744 -0.01(-1.43%)
Aug 28, 2009 0.3589 0.3749 0.3584 0.3674 886,081,856 +0.02(+5.14%)
Aug 27, 2009 0.3462 0.3509 0.3424 0.3494 552,373,120 +0.00(+1.37%)
Aug 26, 2009 0.3399 0.3454 0.3387 0.3447 435,334,656 +0.00(+1.17%)
Aug 25, 2009 0.3394 0.3442 0.3337 0.3407 445,137,952 +0.00(+0.89%)
Aug 24, 2009 0.3454 0.3492 0.3357 0.3377 462,548,768 -0.01(-2.80%)
Aug 21, 2009 0.3444 0.3479 0.3375 0.3474 608,871,552 +0.01(+1.68%)
Aug 20, 2009 0.3272 0.3432 0.3265 0.3417 821,786,048 +0.01(+3.95%)
Aug 19, 2009 0.3275 0.3307 0.3242 0.3287 554,302,656 -0.00(-1.13%)
Aug 18, 2009 0.3207 0.3362 0.3205 0.3325 637,706,432 +0.01(+3.65%)
Aug 17, 2009 0.3245 0.3255 0.3172 0.3207 466,131,200 -0.01(-4.17%)
Aug 14, 2009 0.3444 0.3449 0.3302 0.3347 428,171,072 -0.01(-2.96%)
Aug 13, 2009 0.3375 0.3462 0.3315 0.3449 565,363,520 +0.01(+2.98%)
Aug 12, 2009 0.3232 0.3384 0.3230 0.3350 636,443,072 +0.01(+3.71%)
Aug 11, 2009 0.3285 0.3335 0.3212 0.3230 483,021,376 -0.01(-2.34%)
Aug 10, 2009 0.3444 0.3494 0.3287 0.3307 694,942,912 -0.01(-3.28%)
Aug 07, 2009 0.3449 0.3549 0.3372 0.3419 1,405,217,152 +0.01(+4.50%)
Aug 06, 2009 0.3355 0.3414 0.3253 0.3272 956,819,264 -0.01(-2.09%)
Aug 05, 2009 0.3315 0.3367 0.3275 0.3342 612,170,560 +0.00(+0.22%)
Aug 04, 2009 0.3255 0.3392 0.3250 0.3335 696,844,416 +0.00(+0.68%)
Aug 03, 2009 0.3302 0.3350 0.3240 0.3312 473,015,744 +0.01(+2.71%)
Jul 31, 2009 0.3212 0.3270 0.3138 0.3225 542,841,280 +0.00(+0.39%)
Jul 30, 2009 0.3242 0.3285 0.3185 0.3212 469,549,888 +0.00(+0.78%)
Jul 29, 2009 0.3215 0.3235 0.3155 0.3187 374,856,096 -0.01(-1.99%)
Jul 28, 2009 0.3225 0.3287 0.3197 0.3252 564,510,592 +0.00(+0.15%)
Jul 27, 2009 0.3245 0.3295 0.3172 0.3247 679,085,504 +0.00(+0.46%)
Jul 24, 2009 0.3143 0.3242 0.3123 0.3232 652,190,272 -0.00(-0.31%)
Jul 23, 2009 0.3065 0.3252 0.3033 0.3242 1,048,595,840 +0.02(+5.95%)
Jul 22, 2009 0.2926 0.3088 0.2906 0.3060 602,327,168 +0.01(+2.51%)
Jul 21, 2009 0.3040 0.3053 0.2916 0.2985 943,521,536 -0.01(-2.05%)
Jul 20, 2009 0.3035 0.3080 0.2995 0.3048 784,607,936 +0.00(+1.24%)
Jul 17, 2009 0.2926 0.3020 0.2896 0.3010 852,408,000 +0.01(+2.90%)
Jul 16, 2009 0.2811 0.2936 0.2796 0.2926 954,328,384 +0.01(+5.20%)
Jul 15, 2009 0.2768 0.2836 0.2743 0.2781 1,025,189,504 +0.01(+4.11%)
Jul 14, 2009 0.2636 0.2681 0.2606 0.2671 453,610,464 +0.01(+2.10%)
Jul 13, 2009 0.2554 0.2639 0.2482 0.2616 556,599,488 +0.00(+1.16%)
Jul 10, 2009 0.2576 0.2604 0.2522 0.2586 521,237,024 +0.00(+0.39%)
Jul 09, 2009 0.2564 0.2619 0.2556 0.2576 716,253,824 +0.01(+2.18%)
Jul 08, 2009 0.2532 0.2539 0.2422 0.2522 1,208,714,624 +0.00(+0.20%)
Jul 07, 2009 0.2641 0.2656 0.2509 0.2517 1,075,535,616 -0.01(-4.36%)
Jul 06, 2009 0.2716 0.2719 0.2586 0.2631 754,234,560 -0.01(-3.21%)
Jul 02, 2009 0.2736 0.2771 0.2681 0.2719 553,673,536 -0.01(-3.88%)
Jul 01, 2009 0.2833 0.2866 0.2781 0.2828 698,067,392 +0.00(+0.44%)
Jun 30, 2009 0.2876 0.2916 0.2763 0.2816 591,237,632 -0.01(-2.42%)
Jun 29, 2009 0.2893 0.2938 0.2856 0.2886 511,263,328 +0.00(+0.00%)
Jun 26, 2009 0.2836 0.2896 0.2811 0.2886 515,185,056 +0.00(+1.31%)
Jun 25, 2009 0.2798 0.2853 0.2654 0.2848 872,503,232 +0.01(+5.25%)
Jun 24, 2009 0.2651 0.2768 0.2651 0.2706 516,311,776 +0.01(+3.33%)
Jun 23, 2009 0.2656 0.2661 0.2515 0.2619 591,160,000 -0.00(-0.47%)
Jun 22, 2009 0.2798 0.2798 0.2621 0.2631 576,221,376 -0.02(-5.64%)
Jun 19, 2009 0.2786 0.2857 0.2751 0.2788 749,333,632 +0.00(+1.09%)
Jun 18, 2009 0.2803 0.2856 0.2727 0.2758 567,713,920 -0.01(-1.95%)
Jun 17, 2009 0.2788 0.2841 0.2681 0.2813 800,904,512 +0.01(+2.45%)
Jun 16, 2009 0.2823 0.2858 0.2706 0.2746 596,320,320 -0.01(-2.74%)
Jun 15, 2009 0.2818 0.2856 0.2773 0.2823 446,217,792 -0.00(-1.65%)
Jun 12, 2009 0.2843 0.2881 0.2778 0.2871 596,407,296 -0.00(-0.52%)
Jun 11, 2009 0.2929 0.3043 0.2868 0.2886 837,129,984 -0.00(-1.28%)
Jun 10, 2009 0.2848 0.2941 0.2786 0.2923 835,290,496 +0.01(+3.17%)
Jun 09, 2009 0.2724 0.2863 0.2704 0.2833 726,746,560 +0.01(+5.48%)
Jun 08, 2009 0.2644 0.2724 0.2619 0.2686 475,060,960 -0.00(-0.55%)
Jun 05, 2009 0.2766 0.2766 0.2669 0.2701 561,394,496 -0.00(-0.55%)
Jun 04, 2009 0.2629 0.2721 0.2626 0.2716 674,773,568 +0.01(+3.62%)
Jun 03, 2009 0.2671 0.2681 0.2556 0.2621 737,426,560 -0.01(-3.13%)
Jun 02, 2009 0.2729 0.2788 0.2656 0.2706 910,131,456 -0.00(-0.82%)
Jun 01, 2009 0.2631 0.2743 0.2621 0.2729 1,025,174,464 +0.01(+4.89%)
May 29, 2009 0.2624 0.2629 0.2512 0.2601 836,381,568 -0.00(-0.76%)
May 28, 2009 0.2626 0.2644 0.2509 0.2621 997,644,160 +0.00(+1.35%)
May 27, 2009 0.2569 0.2664 0.2544 0.2586 816,076,352 +0.00(+0.19%)
May 26, 2009 0.2427 0.2601 0.2402 0.2581 867,583,104 +0.01(+5.40%)
May 22, 2009 0.2412 0.2484 0.2366 0.2449 719,991,744 +0.00(+1.55%)
May 21, 2009 0.2397 0.2444 0.2344 0.2412 967,886,016 -0.00(-0.62%)
May 20, 2009 0.2399 0.2556 0.2389 0.2427 1,312,536,192 +0.01(+2.96%)
May 19, 2009 0.2327 0.2384 0.2290 0.2357 861,801,280 +0.00(+1.94%)
May 18, 2009 0.2235 0.2327 0.2230 0.2312 940,548,608 +0.01(+6.06%)
May 15, 2009 0.2140 0.2255 0.2115 0.2180 782,153,984 +0.01(+2.58%)
May 14, 2009 0.2093 0.2170 0.2078 0.2125 1,020,137,024 +0.00(+1.43%)
May 13, 2009 0.2225 0.2237 0.2078 0.2095 1,270,876,672 -0.01(-6.46%)
May 12, 2009 0.2404 0.2404 0.2195 0.2240 1,202,300,672 -0.01(-4.77%)
May 11, 2009 0.2270 0.2409 0.2250 0.2352 1,041,050,176 +0.00(+1.95%)
May 08, 2009 0.2619 0.2619 0.2272 0.2307 2,937,503,232 -0.04(-13.79%)
May 07, 2009 0.2948 0.2948 0.2639 0.2676 1,290,474,752 -0.02(-7.18%)
May 06, 2009 0.2975 0.3003 0.2826 0.2883 935,789,824 -0.01(-2.03%)
May 05, 2009 0.3000 0.3020 0.2881 0.2943 839,056,064 -0.01(-4.07%)
May 04, 2009 0.3042 0.3090 0.2921 0.3068 929,897,664 +0.02(+5.40%)
May 01, 2009 0.2856 0.2978 0.2853 0.2911 842,637,632 +0.00(+1.66%)
Apr 30, 2009 0.2766 0.2943 0.2743 0.2863 1,112,904,320 +0.01(+5.51%)
Apr 29, 2009 0.2768 0.2781 0.2681 0.2714 861,660,992 -0.00(-1.54%)
Apr 28, 2009 0.2714 0.2813 0.2689 0.2756 635,894,144 +0.00(+0.27%)
Apr 27, 2009 0.2813 0.2893 0.2731 0.2748 788,885,760 -0.01(-3.59%)
Apr 24, 2009 0.2813 0.2871 0.2746 0.2851 761,323,200 +0.01(+2.33%)
Apr 23, 2009 0.2858 0.2883 0.2699 0.2786 755,799,680 -0.00(-1.59%)
Apr 22, 2009 0.2724 0.2946 0.2679 0.2831 918,570,944 +0.01(+2.99%)
Apr 21, 2009 0.2719 0.2863 0.2679 0.2748 934,390,528 -0.00(-0.27%)
Apr 20, 2009 0.2821 0.2846 0.2741 0.2756 592,054,976 -0.02(-6.04%)
Apr 17, 2009 0.2913 0.2960 0.2843 0.2933 697,432,640 +0.00(+0.68%)
Apr 16, 2009 0.2893 0.2948 0.2783 0.2913 1,041,228,864 +0.01(+2.55%)
Apr 15, 2009 0.2821 0.2853 0.2721 0.2841 1,047,839,936 -0.01(-2.82%)
Apr 14, 2009 0.2866 0.2993 0.2853 0.2923 713,643,648 +0.00(+0.60%)
Apr 13, 2009 0.2965 0.2968 0.2841 0.2906 769,442,176 -0.01(-3.24%)
Apr 09, 2009 0.2918 0.3013 0.2896 0.3003 906,556,928 +0.02(+5.52%)
Apr 08, 2009 0.2763 0.2853 0.2741 0.2846 733,383,360 +0.01(+4.11%)
Apr 07, 2009 0.2776 0.2806 0.2716 0.2734 609,241,664 -0.01(-3.44%)
Apr 06, 2009 0.2776 0.2856 0.2739 0.2831 889,383,104 +0.00(+0.27%)
Apr 03, 2009 0.2641 0.2830 0.2596 0.2823 1,005,596,352 +0.02(+6.99%)
Apr 02, 2009 0.2616 0.2686 0.2579 0.2639 1,005,254,272 +0.01(+4.65%)
Apr 01, 2009 0.2429 0.2544 0.2337 0.2522 890,022,400 +0.01(+2.54%)
Mar 31, 2009 0.2479 0.2519 0.2442 0.2459 807,177,472 +0.00(+0.72%)
Mar 30, 2009 0.2509 0.2541 0.2407 0.2442 781,896,256 -0.02(-7.29%)
Mar 26, 2009 0.2519 0.2639 0.2492 0.2634 1,336,820,608 +0.02(+6.24%)
Mar 25, 2009 0.2514 0.2594 0.2383 0.2479 1,246,794,368 +0.00(+1.64%)
Mar 24, 2009 0.2487 0.2509 0.2428 0.2439 1,117,504,128 -0.01(-4.31%)
Mar 23, 2009 0.2451 0.2554 0.2397 0.2549 817,979,840 +0.02(+7.24%)
Mar 20, 2009 0.2551 0.2554 0.2312 0.2377 1,096,268,800 -0.01(-5.46%)
Mar 19, 2009 0.2561 0.2561 0.2497 0.2514 824,515,968 -0.00(-1.18%)
Mar 18, 2009 0.2429 0.2616 0.2427 0.2544 1,362,778,496 +0.01(+3.13%)
Mar 17, 2009 0.2357 0.2472 0.2327 0.2467 1,007,778,496 +0.01(+4.99%)
Mar 16, 2009 0.2469 0.2472 0.2329 0.2349 701,031,104 -0.01(-3.88%)
Mar 13, 2009 0.2422 0.2479 0.2382 0.2444 1,198,023,424 -0.00(-0.51%)
Mar 12, 2009 0.2312 0.2482 0.2282 0.2457 1,608,400,384 +0.01(+5.91%)
Mar 11, 2009 0.2257 0.2955 0.2220 0.2320 867,062,848 +0.01(+2.76%)
Mar 10, 2009 0.2145 0.2297 0.2125 0.2257 1,257,770,496 +0.02(+9.04%)
Mar 09, 2009 0.2078 0.2235 0.2065 0.2070 684,383,936 -0.00(-1.07%)
Mar 06, 2009 0.2060 0.2167 0.2033 0.2093 977,107,968 +0.00(+1.57%)
Mar 05, 2009 0.2080 0.2165 0.2050 0.2060 956,911,296 -0.00(-2.36%)
Mar 04, 2009 0.2018 0.2170 0.2000 0.2110 1,111,290,368 +0.02(+11.61%)
Mar 02, 2009 0.2015 0.2058 0.1883 0.1891 701,719,936 -0.02(-8.45%)
Feb 27, 2009 0.2008 0.2112 0.1993 0.2065 757,251,072 +0.00(+0.24%)
Feb 26, 2009 0.2065 0.2130 0.2035 0.2060 1,120,198,400 +0.01(+3.25%)
Feb 25, 2009 0.1968 0.2055 0.1900 0.1995 704,020,736 +0.00(+1.14%)
Feb 24, 2009 0.1821 0.1975 0.1818 0.1973 661,082,048 +0.02(+8.95%)
Feb 23, 2009 0.1930 0.1940 0.1798 0.1811 681,156,416 -0.01(-4.60%)
Feb 20, 2009 0.1826 0.1928 0.1808 0.1898 771,877,696 +0.00(+2.56%)
Feb 19, 2009 0.2045 0.2063 0.1851 0.1851 745,749,056 -0.02(-7.71%)
Feb 18, 2009 0.1953 0.2070 0.1950 0.2005 647,781,952 +0.01(+2.68%)
Feb 17, 2009 0.1995 0.2043 0.1945 0.1953 781,620,608 -0.01(-5.78%)
Feb 13, 2009 0.2028 0.2098 0.2013 0.2073 766,121,024 -0.00(-0.12%)
Feb 12, 2009 0.2005 0.2088 0.1960 0.2075 1,026,443,584 +0.00(+2.09%)
Feb 11, 2009 0.2139 0.2217 0.1960 0.2033 1,988,096,512 -0.03(-12.55%)
Feb 10, 2009 0.2427 0.2459 0.2280 0.2324 1,130,506,368 -0.01(-4.31%)
Feb 09, 2009 0.2452 0.2487 0.2362 0.2429 717,822,080 -0.00(-1.32%)
Feb 06, 2009 0.2342 0.2477 0.2302 0.2462 1,160,847,744 +0.01(+5.45%)
Feb 05, 2009 0.2117 0.2359 0.2095 0.2334 921,367,168 +0.02(+7.34%)
Feb 04, 2009 0.2120 0.2282 0.2120 0.2175 781,076,096 +0.01(+2.83%)
Feb 03, 2009 0.2095 0.2132 0.2038 0.2115 397,885,504 +0.00(+1.19%)
Feb 02, 2009 0.1953 0.2112 0.1943 0.2090 579,358,016 +0.01(+5.41%)
Jan 30, 2009 0.2050 0.2105 0.1958 0.1983 507,956,672 -0.01(-3.99%)
Jan 29, 2009 0.2120 0.2145 0.2055 0.2065 414,102,336 -0.01(-5.80%)
Jan 28, 2009 0.2180 0.2227 0.2110 0.2192 725,465,792 +0.01(+4.15%)
Jan 27, 2009 0.2020 0.2120 0.2013 0.2105 727,017,472 +0.01(+5.90%)
Jan 26, 2009 0.1932 0.2046 0.1900 0.1988 583,123,392 +0.01(+3.37%)
Jan 23, 2009 0.1798 0.1980 0.1796 0.1923 635,113,536 +0.01(+3.91%)
Jan 22, 2009 0.1826 0.1900 0.1783 0.1851 548,951,680 -0.00(-1.85%)
Jan 21, 2009 0.1833 0.1898 0.1766 0.1886 650,005,120 +0.01(+4.85%)
Jan 20, 2009 0.1988 0.1995 0.1783 0.1798 707,457,344 -0.02(-9.76%)
Jan 16, 2009 0.1940 0.2010 0.1878 0.1993 833,289,792 +0.01(+5.55%)
Jan 15, 2009 0.1833 0.1918 0.1796 0.1888 1,000,567,232 +0.01(+3.56%)
Jan 14, 2009 0.1841 0.1863 0.1796 0.1823 977,216,384 -0.01(-4.44%)
Jan 13, 2009 0.1833 0.1980 0.1798 0.1908 1,828,703,744 +0.00(+0.53%)
Jan 12, 2009 0.1978 0.1988 0.1871 0.1898 647,018,240 -0.01(-4.04%)
Jan 09, 2009 0.2095 0.2095 0.1973 0.1978 763,201,024 -0.01(-5.60%)
Jan 08, 2009 0.2122 0.2122 0.1965 0.2095 1,016,896,832 -0.01(-2.55%)
Jan 07, 2009 0.2235 0.2235 0.2072 0.2150 872,154,560 -0.01(-6.02%)
Jan 06, 2009 0.2277 0.2352 0.2227 0.2288 659,458,880 +0.01(+3.40%)
Jan 05, 2009 0.2147 0.2262 0.2132 0.2212 707,406,400 +0.00(+1.84%)
Jan 02, 2009 0.2013 0.2187 0.2005 0.2172 498,425,728 +0.02(+7.93%)
Dec 31, 2008 0.1975 0.2063 0.1940 0.2013 442,665,888 +0.00(+0.62%)
Dec 30, 2008 0.1958 0.2030 0.1913 0.2000 410,827,264 +0.01(+3.48%)
Dec 29, 2008 0.1898 0.1933 0.1776 0.1933 461,257,088 +0.01(+3.20%)
Dec 26, 2008 0.1925 0.1950 0.1821 0.1873 226,688,160 -0.01(-2.72%)
Dec 24, 2008 0.1933 0.1980 0.1886 0.1925 147,122,000 -0.00(-2.40%)
Dec 23, 2008 0.2013 0.2055 0.1943 0.1973 378,448,864 -0.00(-1.37%)
Dec 22, 2008 0.2157 0.2162 0.1923 0.2000 523,697,760 -0.01(-5.87%)
Dec 19, 2008 0.2137 0.2220 0.2117 0.2125 621,768,640 +0.00(+0.71%)
Dec 18, 2008 0.2310 0.2317 0.2083 0.2110 552,068,352 -0.02(-9.23%)
Dec 17, 2008 0.2175 0.2357 0.2145 0.2324 675,942,272 +0.01(+4.95%)
Dec 16, 2008 0.2095 0.2220 0.2075 0.2215 523,178,848 +0.01(+6.73%)
Dec 15, 2008 0.2157 0.2170 0.2008 0.2075 478,125,408 -0.01(-3.26%)
Dec 12, 2008 0.1983 0.2157 0.1943 0.2145 680,886,400 +0.01(+5.01%)
Dec 11, 2008 0.2120 0.2195 0.2018 0.2043 584,076,480 -0.01(-4.21%)
Dec 10, 2008 0.1985 0.2182 0.1953 0.2132 963,398,144 +0.02(+9.47%)
Dec 09, 2008 0.1753 0.2018 0.1733 0.1948 831,720,960 +0.02(+9.69%)
Dec 08, 2008 0.1871 0.1908 0.1733 0.1776 709,652,608 -0.01(-3.26%)
Dec 05, 2008 0.1711 0.1843 0.1681 0.1836 439,541,824 +0.01(+3.95%)
Dec 04, 2008 0.1853 0.1945 0.1723 0.1766 467,394,400 -0.01(-6.60%)
Dec 03, 2008 0.1798 0.1893 0.1713 0.1891 586,016,000 +0.01(+5.13%)
Dec 02, 2008 0.1736 0.1819 0.1713 0.1798 481,124,128 +0.01(+5.56%)
Dec 01, 2008 0.1788 0.1806 0.1702 0.1703 548,406,784 -0.02(-8.57%)
Nov 28, 2008 0.1868 0.1896 0.1838 0.1863 176,305,376 -0.00(-1.84%)
Nov 26, 2008 0.1713 0.1903 0.1703 0.1898 602,211,968 +0.02(+8.87%)
Nov 25, 2008 0.1771 0.1775 0.1693 0.1743 529,505,440 +0.00(+2.79%)
Nov 24, 2008 0.1689 0.1716 0.1596 0.1696 601,728,064 +0.01(+6.58%)
Nov 21, 2008 0.1519 0.1591 0.1434 0.1591 600,780,800 +0.01(+8.14%)
Nov 20, 2008 0.1541 0.1619 0.1454 0.1472 849,038,336 -0.01(-5.30%)
Nov 19, 2008 0.1679 0.1721 0.1546 0.1554 501,402,688 -0.01(-8.25%)
Nov 18, 2008 0.1786 0.1796 0.1636 0.1693 566,030,976 -0.01(-3.28%)
Nov 17, 2008 0.1771 0.1818 0.1733 0.1751 389,139,424 -0.00(-2.09%)
Nov 14, 2008 0.1900 0.1910 0.1781 0.1788 742,888,576 -0.02(-9.70%)
Nov 13, 2008 0.1746 0.1983 0.1711 0.1980 799,112,896 +0.01(+8.17%)
Nov 12, 2008 0.1886 0.1930 0.1808 0.1831 646,661,696 -0.01(-5.90%)
Nov 11, 2008 0.2005 0.2020 0.1924 0.1945 577,846,976 -0.01(-4.41%)
Nov 10, 2008 0.2257 0.2270 0.1988 0.2035 577,758,272 -0.01(-6.42%)
Nov 07, 2008 0.2165 0.2262 0.2020 0.2175 1,134,879,488 +0.03(+14.44%)
Nov 06, 2008 0.1998 0.2073 0.1896 0.1900 800,499,072 -0.02(-10.46%)
Nov 05, 2008 0.2157 0.2220 0.2122 0.2122 789,572,096 -0.01(-5.23%)
Nov 04, 2008 0.2177 0.2240 0.2120 0.2240 621,026,880 +0.01(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.