Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.388 7.774 7.333 7.599 20,578,200 +0.02(+0.24%)
Feb 26, 2009 7.599 7.838 7.489 7.581 30,441,250 +0.24(+3.25%)
Feb 25, 2009 7.241 7.563 6.994 7.342 19,131,674 +0.08(+1.14%)
Feb 24, 2009 6.700 7.269 6.691 7.260 17,964,820 +0.60(+8.95%)
Feb 23, 2009 7.104 7.140 6.617 6.663 18,510,338 -0.32(-4.60%)
Feb 20, 2009 6.718 7.095 6.654 6.984 20,975,678 +0.17(+2.56%)
Feb 19, 2009 7.526 7.590 6.810 6.810 20,265,636 -0.57(-7.71%)
Feb 18, 2009 7.186 7.618 7.177 7.379 17,603,392 +0.19(+2.68%)
Feb 17, 2009 7.342 7.517 7.159 7.186 21,240,440 -0.44(-5.78%)
Feb 13, 2009 7.462 7.719 7.407 7.627 20,819,242 -0.01(-0.12%)
Feb 12, 2009 7.379 7.682 7.214 7.636 27,893,474 +0.16(+2.09%)
Feb 11, 2009 7.870 8.159 7.214 7.480 54,026,272 -1.07(-12.55%)
Feb 10, 2009 8.930 9.049 8.389 8.554 30,721,366 -0.39(-4.31%)
Feb 09, 2009 9.022 9.150 8.692 8.939 19,506,724 -0.12(-1.32%)
Feb 06, 2009 8.618 9.114 8.471 9.059 31,545,890 +0.47(+5.45%)
Feb 05, 2009 7.792 8.682 7.709 8.591 25,038,036 +0.59(+7.34%)
Feb 04, 2009 7.801 8.398 7.801 8.003 21,225,644 +0.22(+2.83%)
Feb 03, 2009 7.709 7.847 7.498 7.783 10,812,488 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.