Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.64 13.96 13.34 13.79 23,597,040 +0.43(+3.23%)
Sep 29, 2009 13.69 13.86 13.34 13.36 12,829,809 -0.25(-1.82%)
Sep 28, 2009 13.35 13.95 13.35 13.61 12,739,947 +0.30(+2.28%)
Sep 25, 2009 13.45 13.52 13.21 13.31 10,284,937 -0.22(-1.63%)
Sep 24, 2009 13.94 13.94 13.48 13.53 15,059,888 -0.18(-1.34%)
Sep 23, 2009 14.01 14.13 13.69 13.71 13,045,846 -0.22(-1.58%)
Sep 22, 2009 14.01 14.09 13.82 13.93 9,843,833 +0.03(+0.20%)
Sep 21, 2009 13.80 14.14 13.68 13.90 16,037,801 -0.06(-0.46%)
Sep 18, 2009 14.12 14.23 13.86 13.97 16,472,670 -0.02(-0.13%)
Sep 17, 2009 14.59 14.59 13.74 13.99 25,145,096 -0.64(-4.39%)
Sep 16, 2009 15.00 15.02 14.41 14.63 19,152,550 -0.40(-2.69%)
Sep 15, 2009 14.87 15.22 14.73 15.03 14,876,290 +0.30(+2.06%)
Sep 14, 2009 14.76 14.88 14.60 14.73 13,361,183 -0.25(-1.64%)
Sep 11, 2009 15.08 15.13 14.87 14.98 19,416,610 -0.14(-0.92%)
Sep 10, 2009 14.69 15.13 14.53 15.12 16,560,094 +0.47(+3.20%)
Sep 09, 2009 14.23 14.68 14.02 14.65 15,565,007 +0.39(+2.77%)
Sep 08, 2009 13.97 14.25 13.86 14.25 14,973,632 +0.39(+2.78%)
Sep 04, 2009 13.32 13.96 13.32 13.87 13,975,792 +0.50(+3.71%)
Sep 03, 2009 13.06 13.39 13.02 13.37 14,546,269 +0.31(+2.39%)
Sep 02, 2009 12.89 13.19 12.82 13.06 11,022,422 +0.18(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.