Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	57.65	57.90	56.41	57.15	6,918	-0.87(-1.50%)
Jan 28, 2010	57.90	58.15	55.29	58.02	9,239	+0.74(+1.30%)
Jan 27, 2010	58.27	59.14	56.41	57.28	9,025	-1.98(-3.35%)
Jan 26, 2010	60.01	60.01	58.02	59.26	7,962	-0.75(-1.24%)
Jan 25, 2010	59.26	61.25	58.89	60.01	14,100	+0.87(+1.47%)
Jan 22, 2010	58.15	59.76	57.65	59.14	15,390	-0.37(-0.62%)
Jan 21, 2010	58.52	59.51	57.65	59.51	13,203	+0.99(+1.69%)
Jan 20, 2010	60.75	61.00	58.39	58.52	14,500	-2.48(-4.07%)
Jan 19, 2010	60.63	61.87	59.39	61.00	13,328	+0.87(+1.44%)
Jan 15, 2010	60.50	60.13	60.13	60.13	6,993	-0.12(-0.21%)
Jan 14, 2010	59.63	60.38	59.51	60.25	4,438	+0.62(+1.04%)
Jan 13, 2010	60.50	60.50	58.39	59.63	9,360	+0.50(+0.84%)
Jan 12, 2010	60.75	60.75	58.89	59.14	22,993	-0.99(-1.65%)
Jan 11, 2010	61.99	61.99	60.13	60.13	14,045	-0.87(-1.42%)
Jan 08, 2010	60.75	61.37	58.89	61.00	8,835	+0.37(+0.61%)
Jan 07, 2010	61.37	61.49	60.38	60.63	7,360	+0.37(+0.62%)
Jan 06, 2010	59.39	61.37	58.64	60.25	11,453	+1.61(+2.75%)
Jan 05, 2010	57.40	59.51	57.03	58.64	10,313	+1.86(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.