Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

50.16 -0.94 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.38	10.46	10.20	10.23	50,831	-0.13(-1.22%)
Jan 28, 2010	10.51	10.53	10.22	10.36	155,223	-0.14(-1.35%)
Jan 27, 2010	10.46	10.51	10.35	10.50	23,110	+0.01(+0.08%)
Jan 26, 2010	10.48	10.58	10.45	10.49	33,471	-0.04(-0.40%)
Jan 25, 2010	10.55	10.55	10.50	10.54	28,356	+0.03(+0.25%)
Jan 22, 2010	10.70	10.71	10.51	10.51	29,533	-0.23(-2.17%)
Jan 21, 2010	10.93	10.93	10.73	10.74	13,147	-0.17(-1.57%)
Jan 20, 2010	10.90	10.91	10.81	10.91	18,424	-0.08(-0.74%)
Jan 19, 2010	10.87	10.99	10.85	10.99	130,980	+0.12(+1.08%)
Jan 15, 2010		10.88	10.88	10.88	0	-0.14(-1.29%)
Jan 14, 2010	10.98	11.02	10.97	11.02	10,585	+0.02(+0.16%)
Jan 13, 2010	10.91	11.00	10.83	11.00	16,101	+0.13(+1.20%)
Jan 12, 2010	10.95	10.95	10.83	10.87	68,778	-0.15(-1.33%)
Jan 11, 2010	11.07	11.07	10.98	11.02	21,600	+0.00(+0.04%)
Jan 08, 2010	10.93	11.01	10.91	11.01	140,415	+0.06(+0.53%)
Jan 07, 2010	10.91	10.96	10.90	10.95	74,767	+0.05(+0.49%)
Jan 06, 2010	10.84	10.91	10.84	10.90	12,011	+0.07(+0.65%)
Jan 05, 2010	10.83	10.84	10.77	10.83	197,818	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.