Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	899.10	914.70	886.20	888.60	675	-11.10(-1.23%)
Jan 28, 2010	893.40	916.50	877.80	899.70	1,329	+43.80(+5.12%)
Jan 27, 2010	905.10	939.60	855.90	855.90	2,819	-45.60(-5.06%)
Jan 26, 2010	901.56	920.10	879.00	901.50	143	-10.95(-1.20%)
Jan 25, 2010	911.85	918.00	901.05	912.45	227	+13.95(+1.55%)
Jan 22, 2010	927.60	927.60	898.50	898.50	304	-22.50(-2.44%)
Jan 21, 2010	942.30	942.30	920.70	921.00	156	-16.50(-1.76%)
Jan 20, 2010	951.00	951.00	934.50	937.50	150	-17.70(-1.85%)
Jan 19, 2010	951.00	956.40	946.20	955.20	170	+5.70(+0.60%)
Jan 15, 2010	951.90	949.50	949.50	949.50	953	-12.60(-1.31%)
Jan 14, 2010	956.40	970.50	947.16	962.10	527	+2.70(+0.28%)
Jan 13, 2010	947.70	973.20	947.70	959.40	199	+8.10(+0.85%)
Jan 12, 2010	957.60	973.80	950.40	951.30	178	-9.90(-1.03%)
Jan 11, 2010	970.92	973.80	957.00	961.20	138	+17.40(+1.84%)
Jan 08, 2010	960.00	960.00	943.80	943.80	43	-16.20(-1.69%)
Jan 07, 2010	946.50	965.40	945.60	960.00	289	+0.90(+0.09%)
Jan 06, 2010	957.30	979.50	954.00	959.10	207	+1.80(+0.19%)
Jan 05, 2010	975.00	975.00	956.40	957.30	203	+3.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.