Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.65	27.92	26.89	27.14	190,506	-0.24(-0.89%)
Jan 28, 2010	27.15	28.11	27.15	27.38	183,058	+0.24(+0.90%)
Jan 27, 2010	28.32	28.32	26.94	27.14	339,460	-1.02(-3.61%)
Jan 26, 2010	28.12	28.46	28.04	28.16	168,240	+0.12(+0.44%)
Jan 25, 2010	28.34	28.34	27.86	28.03	166,109	+0.11(+0.39%)
Jan 22, 2010	28.46	28.46	27.82	27.93	292,537	-0.46(-1.62%)
Jan 21, 2010	28.33	28.48	27.94	28.39	240,537	-0.09(-0.33%)
Jan 20, 2010	28.07	28.52	27.99	28.48	186,862	+0.33(+1.16%)
Jan 19, 2010	27.55	28.17	27.55	28.15	215,773	+0.60(+2.16%)
Jan 15, 2010	27.73	27.55	27.55	27.55	195,509	+0.03(+0.12%)
Jan 14, 2010	27.32	27.58	27.04	27.52	130,408	+0.50(+1.86%)
Jan 13, 2010	27.68	27.68	26.89	27.02	392,456	-0.45(-1.66%)
Jan 12, 2010	27.77	27.82	27.40	27.47	174,320	-0.25(-0.92%)
Jan 11, 2010	27.65	27.82	27.57	27.73	199,542	+0.11(+0.39%)
Jan 08, 2010	27.43	27.67	27.36	27.62	174,802	+0.17(+0.61%)
Jan 07, 2010	27.43	27.70	27.16	27.45	252,752	-0.04(-0.14%)
Jan 06, 2010	27.78	28.06	27.46	27.49	271,956	-0.35(-1.25%)
Jan 05, 2010	27.31	27.84	26.99	27.84	321,076	+0.65(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.