Indicators

Himax Technologies ADR (NQ: HIMX )

5.160 +0.110 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.603	1.652	1.603	1.636	219,397	+0.02(+1.02%)
Jan 28, 2010	1.652	1.652	1.619	1.619	257,856	-0.03(-1.67%)
Jan 27, 2010	1.597	1.647	1.597	1.647	161,378	+0.05(+3.10%)
Jan 26, 2010	1.597	1.658	1.592	1.597	712,020	-0.01(-0.68%)
Jan 25, 2010	1.718	1.723	1.597	1.608	679,240	-0.04(-2.67%)
Jan 22, 2010	1.674	1.674	1.647	1.652	598,899	-0.02(-1.32%)
Jan 21, 2010	1.696	1.713	1.674	1.674	306,900	-0.04(-2.25%)
Jan 20, 2010	1.735	1.746	1.680	1.713	697,138	-0.02(-0.96%)
Jan 19, 2010	1.735	1.762	1.718	1.729	380,290	-0.01(-0.63%)
Jan 15, 2010	1.729	1.740	1.740	1.740	658,716	+0.03(+1.94%)
Jan 14, 2010	1.685	1.729	1.680	1.707	447,850	+0.03(+1.64%)
Jan 13, 2010	1.663	1.702	1.663	1.680	343,627	+0.00(+0.00%)
Jan 12, 2010	1.663	1.691	1.663	1.680	215,041	-0.02(-0.97%)
Jan 11, 2010	1.680	1.702	1.680	1.696	242,817	+0.00(+0.00%)
Jan 08, 2010	1.680	1.696	1.663	1.696	389,514	-0.01(-0.32%)
Jan 07, 2010	1.724	1.729	1.696	1.702	655,814	-0.04(-2.22%)
Jan 06, 2010	1.740	1.746	1.724	1.740	244,033	-0.01(-0.32%)
Jan 05, 2010	1.757	1.757	1.707	1.746	428,283	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.