Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.13	17.24	16.05	16.76	1,671,895	+0.37(+2.25%)
Jan 28, 2010	17.04	17.04	16.37	16.39	923,748	-0.57(-3.37%)
Jan 27, 2010	16.38	17.20	16.38	16.96	729,714	+0.60(+3.66%)
Jan 26, 2010	16.33	16.58	16.23	16.36	177,987	+0.03(+0.20%)
Jan 25, 2010	16.63	16.63	16.31	16.33	197,392	-0.22(-1.36%)
Jan 22, 2010	16.64	16.84	16.44	16.55	435,252	-0.14(-0.86%)
Jan 21, 2010	16.94	17.01	16.65	16.70	366,496	-0.24(-1.43%)
Jan 20, 2010	16.96	17.16	16.87	16.94	649,353	-0.36(-2.08%)
Jan 19, 2010	17.39	17.50	17.07	17.30	455,225	-0.09(-0.54%)
Jan 15, 2010	16.76	17.39	17.39	17.39	1,534,816	+0.68(+4.07%)
Jan 14, 2010	16.58	16.80	16.58	16.71	248,555	+0.04(+0.22%)
Jan 13, 2010	16.61	16.72	16.45	16.68	334,770	+0.17(+1.01%)
Jan 12, 2010	16.42	16.65	16.27	16.51	161,590	-0.04(-0.27%)
Jan 11, 2010	16.59	16.72	16.42	16.56	221,377	-0.01(-0.05%)
Jan 08, 2010	16.61	16.72	16.46	16.56	316,261	-0.11(-0.66%)
Jan 07, 2010	16.41	16.86	16.26	16.67	670,452	+0.27(+1.65%)
Jan 06, 2010	15.90	16.47	15.90	16.40	731,129	+0.52(+3.26%)
Jan 05, 2010	15.80	15.93	15.50	15.88	426,555	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.