Skip to main content

Northern Oil and Gas (NY: NOG )

39.63 +0.61 (+1.58%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 104.77 106.02 99.08 101.56 81,470 -2.30(-2.21%)
Jan 28, 2010 107.99 108.17 103.86 103.86 57,856 -3.12(-2.92%)
Jan 27, 2010 106.61 107.07 104.22 106.98 37,410 -0.18(-0.17%)
Jan 26, 2010 110.47 111.67 105.97 107.16 45,246 -4.23(-3.80%)
Jan 25, 2010 110.20 111.48 105.97 111.39 49,028 +1.93(+1.76%)
Jan 22, 2010 110.29 110.93 107.07 109.46 47,553 -1.75(-1.57%)
Jan 21, 2010 116.26 116.26 109.83 111.21 80,745 -2.57(-2.26%)
Jan 20, 2010 114.61 115.80 110.29 113.78 25,920 -2.11(-1.82%)
Jan 19, 2010 114.88 118.83 109.28 115.89 33,108 +0.83(+0.72%)
Jan 15, 2010 114.70 115.07 115.07 115.07 73,552 +1.65(+1.46%)
Jan 14, 2010 109.74 113.87 109.74 113.41 41,730 +3.68(+3.35%)
Jan 13, 2010 111.58 111.58 106.43 109.74 20,458 -0.55(-0.50%)
Jan 12, 2010 112.13 112.17 108.54 110.29 39,916 -2.94(-2.60%)
Jan 11, 2010 124.07 125.36 112.03 113.23 69,815 -6.62(-5.52%)
Jan 08, 2010 118.74 121.78 117.73 119.85 37,569 -1.19(-0.99%)
Jan 07, 2010 123.43 125.18 114.24 121.04 74,515 -4.14(-3.30%)
Jan 06, 2010 118.28 127.38 118.28 125.18 78,491 +8.09(+6.91%)
Jan 05, 2010 115.53 117.27 113.23 117.09 26,110 +1.56(+1.35%)
Jan 04, 2010 109.37 115.89 109.37 115.53 39,247 +6.71(+6.17%)
Dec 31, 2009 108.45 108.82 108.82 108.82 17,256 -1.65(-1.50%)
Dec 30, 2009 111.48 111.76 108.91 110.47 26,776 +0.09(+0.08%)
Dec 29, 2009 112.49 113.41 110.01 110.38 25,121 -2.02(-1.80%)
Dec 28, 2009 115.25 115.25 108.63 112.40 39,345 -1.56(-1.37%)
Dec 24, 2009 114.06 116.35 112.77 113.96 17,212 +0.64(+0.57%)
Dec 23, 2009 107.44 114.24 105.97 113.32 67,414 +7.35(+6.94%)
Dec 22, 2009 105.23 106.61 103.12 105.97 35,824 +2.57(+2.49%)
Dec 21, 2009 105.51 106.70 99.81 103.39 53,485 -1.93(-1.83%)
Dec 18, 2009 100.82 106.80 100.82 105.33 135,107 +4.23(+4.18%)
Dec 17, 2009 98.43 102.11 94.66 101.10 49,796 +2.39(+2.42%)
Dec 16, 2009 96.50 98.89 95.49 98.71 51,847 +3.58(+3.77%)
Dec 15, 2009 89.61 96.13 89.61 95.12 62,539 +3.68(+4.02%)
Dec 14, 2009 90.62 91.72 89.70 91.45 33,050 +3.86(+4.41%)
Dec 11, 2009 86.58 87.77 86.02 87.59 24,385 +0.92(+1.06%)
Dec 10, 2009 87.04 88.41 85.75 86.67 62,726 +0.28(+0.32%)
Dec 09, 2009 84.83 87.31 84.55 86.39 30,437 +0.64(+0.75%)
Dec 08, 2009 87.04 88.87 85.11 85.75 39,835 -3.40(-3.81%)
Dec 07, 2009 88.97 91.54 87.50 89.15 31,257 -1.10(-1.22%)
Dec 04, 2009 88.87 91.26 87.86 90.25 33,053 +1.38(+1.55%)
Dec 03, 2009 89.06 90.53 87.86 88.87 42,733 -0.18(-0.21%)
Dec 02, 2009 85.93 89.15 85.75 89.06 49,011 +3.40(+3.97%)
Dec 01, 2009 84.65 85.66 83.18 85.66 35,456 +1.56(+1.86%)
Nov 30, 2009 83.45 85.98 82.72 84.09 34,477 -1.65(-1.93%)
Nov 27, 2009 87.31 88.23 82.72 85.75 20,092 -3.12(-3.52%)
Nov 25, 2009 86.58 90.34 86.39 88.87 28,983 +2.48(+2.87%)
Nov 24, 2009 87.40 90.25 85.47 86.39 21,237 -2.11(-2.39%)
Nov 23, 2009 90.25 92.82 87.95 88.51 36,922 +0.28(+0.31%)
Nov 20, 2009 89.15 90.53 85.11 88.23 16,212 -2.21(-2.44%)
Nov 19, 2009 90.07 91.72 86.02 90.44 40,229 -1.29(-1.40%)
Nov 18, 2009 92.00 94.66 90.16 91.72 21,561 -1.01(-1.09%)
Nov 17, 2009 94.30 95.03 91.45 92.73 19,835 -1.93(-2.04%)
Nov 16, 2009 94.39 97.79 93.65 94.66 30,498 +1.19(+1.28%)
Nov 13, 2009 93.19 95.12 90.99 93.47 31,984 +0.18(+0.20%)
Nov 12, 2009 101.92 102.02 93.19 93.29 48,947 -5.97(-6.02%)
Nov 11, 2009 99.26 102.11 98.43 99.26 42,818 +0.55(+0.56%)
Nov 10, 2009 97.70 99.81 97.42 98.71 30,210 -0.55(-0.56%)
Nov 09, 2009 94.11 99.99 93.29 99.26 87,040 +8.36(+9.20%)
Nov 06, 2009 89.43 93.10 88.41 90.90 34,515 +1.10(+1.23%)
Nov 05, 2009 88.78 90.62 88.23 89.79 25,166 +1.93(+2.20%)
Nov 04, 2009 89.52 90.62 87.50 87.86 45,363 -0.64(-0.73%)
Nov 03, 2009 83.73 88.60 82.72 88.51 36,110 +4.04(+4.79%)
Nov 02, 2009 84.19 86.39 82.72 84.46 75,489 +0.64(+0.77%)
Oct 30, 2009 84.46 85.93 80.79 83.82 100,057 -0.92(-1.08%)
Oct 29, 2009 83.27 87.13 79.96 84.74 44,414 +5.51(+6.96%)
Oct 28, 2009 89.43 90.07 78.12 79.22 61,459 -10.20(-11.41%)
Oct 27, 2009 91.72 93.19 88.78 89.43 40,415 -2.11(-2.31%)
Oct 26, 2009 93.56 98.98 90.07 91.54 63,366 -2.21(-2.35%)
Oct 23, 2009 92.64 94.11 90.07 93.74 57,815 +0.00(+0.00%)
Oct 22, 2009 94.66 97.41 92.44 93.74 62,161 -3.40(-3.50%)
Oct 21, 2009 92.92 99.26 91.17 97.15 99,349 +0.83(+0.86%)
Oct 20, 2009 95.22 96.96 95.03 96.32 84,029 +2.48(+2.64%)
Oct 19, 2009 90.34 94.20 88.78 93.84 53,335 +2.94(+3.24%)
Oct 16, 2009 90.07 92.83 88.23 90.90 57,972 -0.92(-1.00%)
Oct 15, 2009 91.54 93.29 90.90 91.81 56,105 -1.01(-1.09%)
Oct 14, 2009 92.83 94.11 92.18 92.83 39,192 +1.10(+1.20%)
Oct 13, 2009 90.80 92.83 90.34 91.72 40,910 +1.01(+1.11%)
Oct 12, 2009 92.00 92.83 90.07 90.71 54,694 +1.75(+1.96%)
Oct 09, 2009 88.78 89.88 87.68 88.97 38,097 +0.92(+1.04%)
Oct 08, 2009 85.29 88.78 84.74 88.05 46,750 +3.95(+4.70%)
Oct 07, 2009 82.62 85.01 82.07 84.09 39,961 +0.92(+1.10%)
Oct 06, 2009 78.67 83.82 78.12 83.18 45,059 +5.61(+7.23%)
Oct 05, 2009 73.71 79.04 72.21 77.57 34,208 +3.86(+5.24%)
Oct 02, 2009 70.86 74.90 70.31 73.71 30,707 +0.28(+0.38%)
Oct 01, 2009 76.37 77.11 72.97 73.43 34,620 -3.77(-4.88%)
Sep 30, 2009 77.29 77.57 74.55 77.20 48,739 +0.83(+1.08%)
Sep 29, 2009 75.09 77.02 75.09 76.37 26,143 +1.19(+1.59%)
Sep 28, 2009 72.15 75.91 69.30 75.18 50,238 +3.40(+4.74%)
Sep 25, 2009 68.56 72.05 68.56 71.78 22,066 +2.39(+3.44%)
Sep 24, 2009 72.97 72.97 66.63 69.39 22,787 -1.38(-1.95%)
Sep 23, 2009 73.33 73.98 70.12 70.77 19,919 -2.02(-2.78%)
Sep 22, 2009 72.05 74.44 70.95 72.79 28,408 +2.30(+3.26%)
Sep 21, 2009 68.38 71.14 66.63 70.49 33,053 -0.09(-0.13%)
Sep 18, 2009 73.07 73.89 68.10 70.58 29,160 -2.48(-3.40%)
Sep 17, 2009 71.78 75.27 70.95 73.07 39,664 +0.55(+0.76%)
Sep 16, 2009 69.67 74.08 69.21 72.51 68,454 +3.31(+4.78%)
Sep 15, 2009 68.65 70.49 67.37 69.21 30,854 +0.55(+0.80%)
Sep 14, 2009 67.00 68.93 65.44 68.65 23,551 +1.84(+2.75%)
Sep 11, 2009 67.74 69.39 64.33 66.82 34,078 -0.46(-0.68%)
Sep 10, 2009 63.42 67.74 62.96 67.28 42,711 +3.40(+5.32%)
Sep 09, 2009 63.88 64.79 61.58 63.88 40,941 +1.47(+2.36%)
Sep 08, 2009 60.29 62.40 59.83 62.40 40,151 +2.67(+4.46%)
Sep 04, 2009 58.82 60.47 58.18 59.74 29,533 +0.64(+1.09%)
Sep 03, 2009 59.83 59.83 57.63 59.10 19,665 -0.18(-0.31%)
Sep 02, 2009 58.73 60.47 57.17 59.28 13,182 +0.09(+0.16%)
Sep 01, 2009 58.82 61.39 56.98 59.19 23,652 +0.46(+0.78%)
Aug 31, 2009 60.20 60.47 58.45 58.73 26,484 -2.11(-3.47%)
Aug 28, 2009 60.38 61.58 60.02 60.84 18,899 +0.55(+0.91%)
Aug 27, 2009 62.22 62.22 58.82 60.29 23,257 -1.93(-3.10%)
Aug 26, 2009 62.77 62.96 61.39 62.22 9,626 -0.74(-1.17%)
Aug 25, 2009 63.60 64.33 62.59 62.96 17,622 -0.64(-1.01%)
Aug 24, 2009 63.23 63.88 62.50 63.60 20,540 +0.64(+1.02%)
Aug 21, 2009 63.14 63.88 62.13 62.96 29,632 +0.74(+1.18%)
Aug 20, 2009 61.39 62.31 57.99 62.22 11,835 +1.01(+1.65%)
Aug 19, 2009 59.19 61.85 56.52 61.21 10,725 +1.19(+1.99%)
Aug 18, 2009 58.36 62.04 58.36 60.02 19,454 +1.38(+2.35%)
Aug 17, 2009 60.20 60.20 55.60 58.64 22,951 -2.67(-4.35%)
Aug 14, 2009 61.85 63.14 60.20 61.30 39,962 -0.55(-0.89%)
Aug 13, 2009 61.67 62.50 59.00 61.85 24,566 +1.47(+2.44%)
Aug 12, 2009 58.64 61.12 57.90 60.38 20,417 +1.93(+3.30%)
Aug 11, 2009 57.72 58.91 57.44 58.45 19,293 -0.55(-0.93%)
Aug 10, 2009 59.19 60.93 57.90 59.00 15,736 -0.55(-0.93%)
Aug 07, 2009 56.89 60.11 56.80 59.56 16,827 +3.49(+6.23%)
Aug 06, 2009 59.83 60.20 55.60 56.06 21,689 -4.04(-6.73%)
Aug 05, 2009 58.64 61.77 56.98 60.11 29,281 -0.92(-1.51%)
Aug 04, 2009 60.93 61.49 59.46 61.03 19,438 -0.64(-1.04%)
Aug 03, 2009 60.66 63.97 60.57 61.67 24,413 +1.10(+1.82%)
Jul 31, 2009 57.90 62.04 56.53 60.57 39,791 +2.30(+3.94%)
Jul 30, 2009 57.17 61.12 56.52 58.27 37,811 +1.75(+3.09%)
Jul 29, 2009 62.04 62.04 55.14 56.52 25,227 -6.34(-10.09%)
Jul 28, 2009 63.60 64.33 60.47 62.86 14,228 -1.47(-2.29%)
Jul 27, 2009 64.24 66.17 63.42 64.33 20,640 +0.09(+0.14%)
Jul 24, 2009 63.88 64.61 60.38 64.24 76 -0.09(-0.14%)
Jul 23, 2009 59.05 65.16 59.05 64.33 21,544 +2.85(+4.63%)
Jul 22, 2009 61.21 62.04 59.28 61.49 9,430 -0.37(-0.59%)
Jul 21, 2009 62.86 64.15 60.38 61.85 13,355 -0.64(-1.03%)
Jul 20, 2009 61.67 62.96 60.75 62.50 20,004 +1.47(+2.41%)
Jul 17, 2009 62.40 62.40 58.82 61.03 12,637 -1.38(-2.21%)
Jul 16, 2009 59.83 62.40 55.59 62.40 19,804 +1.47(+2.41%)
Jul 15, 2009 54.68 62.50 54.59 60.93 29,893 +7.17(+13.33%)
Jul 14, 2009 50.55 55.05 50.27 53.77 10,946 +3.31(+6.56%)
Jul 13, 2009 47.42 50.46 47.06 50.46 13,644 +2.76(+5.78%)
Jul 10, 2009 47.79 50.27 43.56 47.70 14,578 -1.01(-2.08%)
Jul 09, 2009 48.62 51.19 47.79 48.71 14,474 +0.74(+1.53%)
Jul 08, 2009 50.64 51.47 45.77 47.98 30,350 -3.68(-7.12%)
Jul 07, 2009 54.59 55.05 51.47 51.65 11,678 -2.67(-4.91%)
Jul 06, 2009 55.24 55.30 51.01 54.32 26,504 -2.39(-4.21%)
Jul 02, 2009 60.84 60.84 56.71 56.71 14,690 -4.14(-6.80%)
Jul 01, 2009 59.37 62.50 59.19 60.84 14,721 +2.30(+3.92%)
Jun 30, 2009 61.39 61.81 58.54 58.54 21,006 -2.67(-4.35%)
Jun 29, 2009 62.86 64.24 60.66 61.21 23,975 -1.65(-2.63%)
Jun 26, 2009 57.35 63.14 55.14 62.86 97,125 +5.42(+9.44%)
Jun 25, 2009 54.50 57.90 54.22 57.44 31,084 +3.12(+5.75%)
Jun 24, 2009 55.33 56.52 52.48 54.32 43,685 -1.56(-2.80%)
Jun 23, 2009 53.49 56.80 50.64 55.88 31,960 +2.39(+4.47%)
Jun 22, 2009 60.84 60.84 52.11 53.49 32,626 -6.71(-11.15%)
Jun 19, 2009 67.09 68.84 60.02 60.20 51,930 -5.42(-8.26%)
Jun 18, 2009 68.75 69.48 65.53 65.62 19,040 -3.12(-4.55%)
Jun 17, 2009 71.60 71.69 64.43 68.75 26,296 -2.67(-3.73%)
Jun 16, 2009 71.32 72.61 69.02 71.41 17,153 +1.65(+2.37%)
Jun 15, 2009 72.70 73.06 66.63 69.76 24,256 -2.85(-3.92%)
Jun 12, 2009 75.82 75.82 64.33 72.61 30,227 -4.04(-5.28%)
Jun 11, 2009 73.53 77.75 73.53 76.65 25,838 +2.76(+3.73%)
Jun 10, 2009 74.54 76.37 72.51 73.89 27,534 +0.09(+0.12%)
Jun 09, 2009 73.53 75.09 72.24 73.80 24,307 +1.47(+2.03%)
Jun 08, 2009 72.88 73.53 71.41 72.33 27,019 -3.68(-4.84%)
Jun 05, 2009 78.12 78.12 74.90 76.01 21,001 -0.28(-0.36%)
Jun 04, 2009 73.07 81.70 70.58 76.28 34,688 +4.87(+6.82%)
Jun 03, 2009 73.53 74.08 67.18 71.41 38,858 -2.67(-3.60%)
Jun 02, 2009 76.74 79.50 72.61 74.08 32,125 -1.56(-2.07%)
Jun 01, 2009 79.59 79.59 73.98 75.64 45,167 +2.94(+4.05%)
May 29, 2009 66.54 73.53 65.35 72.70 111,793 +8.36(+13.00%)
May 28, 2009 62.77 64.33 56.52 64.33 45,481 +3.31(+5.42%)
May 27, 2009 59.00 62.86 59.00 61.03 28,985 +2.11(+3.59%)
May 26, 2009 55.14 59.19 53.49 58.91 29,601 +3.22(+5.78%)
May 22, 2009 57.81 58.73 55.14 55.70 22,253 -0.37(-0.66%)
May 21, 2009 57.99 58.54 54.68 56.06 19,191 -3.22(-5.43%)
May 20, 2009 58.09 61.39 57.72 59.28 27,284 +1.93(+3.37%)
May 19, 2009 57.81 59.28 55.97 57.35 12,889 -0.28(-0.48%)
May 18, 2009 54.50 57.72 54.50 57.63 12,608 +3.77(+7.00%)
May 15, 2009 54.22 55.05 52.39 53.86 25,630 -0.55(-1.01%)
May 14, 2009 52.85 56.06 52.20 54.41 27,352 +1.01(+1.89%)
May 13, 2009 55.33 56.89 51.38 53.40 29,403 -3.68(-6.44%)
May 12, 2009 59.83 62.59 55.14 57.07 13,758 -0.64(-1.11%)
May 11, 2009 62.04 62.04 55.14 57.72 24,303 -4.50(-7.24%)
May 08, 2009 58.82 62.50 57.53 62.22 30,709 +5.42(+9.55%)
May 07, 2009 61.30 61.30 55.88 56.80 30,967 -1.93(-3.29%)
May 06, 2009 57.26 61.03 55.60 58.73 100,943 +2.67(+4.75%)
May 05, 2009 55.60 56.43 52.85 56.06 25,609 +0.92(+1.67%)
May 04, 2009 51.38 55.14 50.55 55.14 36,555 +3.86(+7.53%)
May 01, 2009 50.92 52.94 50.92 51.28 23,222 -1.19(-2.28%)
Apr 30, 2009 50.82 53.95 49.80 52.48 39,612 +2.11(+4.20%)
Apr 29, 2009 47.52 51.19 46.32 50.36 39,310 +4.04(+8.73%)
Apr 28, 2009 46.78 47.70 45.49 46.32 47,218 -1.29(-2.70%)
Apr 27, 2009 50.36 50.55 46.78 47.61 25,404 -3.68(-7.17%)
Apr 24, 2009 48.53 51.47 48.16 51.28 26,413 +3.40(+7.10%)
Apr 23, 2009 48.80 49.91 45.95 47.88 24,893 -0.28(-0.57%)
Apr 22, 2009 45.86 48.89 44.39 48.16 32,529 +1.84(+3.97%)
Apr 21, 2009 42.37 46.60 39.24 46.32 35,726 +3.22(+7.46%)
Apr 20, 2009 45.31 45.31 41.91 43.10 25,286 -1.93(-4.29%)
Apr 17, 2009 45.13 45.49 43.84 45.03 19,677 +1.19(+2.73%)
Apr 16, 2009 43.66 45.03 43.10 43.84 28,769 +0.37(+0.85%)
Apr 15, 2009 41.63 43.47 40.53 43.47 18,709 +1.65(+3.96%)
Apr 14, 2009 44.02 44.94 41.36 41.82 31,726 -2.30(-5.21%)
Apr 13, 2009 42.09 44.12 39.61 44.12 27,440 +1.38(+3.23%)
Apr 09, 2009 42.83 44.21 40.44 42.74 27,878 +1.56(+3.79%)
Apr 08, 2009 37.22 41.17 37.22 41.17 13,207 +3.49(+9.27%)
Apr 07, 2009 38.88 38.88 36.76 37.68 19,528 -1.75(-4.43%)
Apr 06, 2009 39.98 42.28 38.60 39.43 17,126 -2.57(-6.13%)
Apr 03, 2009 36.95 43.29 36.95 42.00 24,633 +1.38(+3.39%)
Apr 02, 2009 38.69 41.36 37.87 40.62 30,010 +4.41(+12.18%)
Apr 01, 2009 32.26 37.87 31.25 36.21 29,532 +3.12(+9.44%)
Mar 31, 2009 36.30 36.49 32.44 33.09 39,451 -2.57(-7.22%)
Mar 30, 2009 34.65 35.75 31.00 35.66 24,768 -2.21(-5.83%)
Mar 26, 2009 38.05 38.14 36.49 37.87 10,949 +1.47(+4.04%)
Mar 25, 2009 33.55 37.77 33.55 36.40 19,000 +1.01(+2.86%)
Mar 24, 2009 37.31 37.31 34.92 35.38 13,501 -1.93(-5.17%)
Mar 23, 2009 36.30 37.68 35.66 37.31 39,190 +5.70(+18.02%)
Mar 20, 2009 32.08 34.47 31.62 31.62 38,263 +2.48(+8.52%)
Mar 19, 2009 27.20 31.06 27.20 29.13 71,407 +1.93(+7.09%)
Mar 18, 2009 26.65 27.20 24.08 27.20 24,963 +0.09(+0.34%)
Mar 17, 2009 23.90 27.11 22.98 27.11 10,980 +3.31(+13.90%)
Mar 16, 2009 23.34 24.81 22.61 23.80 13,211 -0.18(-0.77%)
Mar 13, 2009 25.46 25.46 23.71 23.99 0 -0.83(-3.33%)
Mar 12, 2009 22.79 24.81 20.68 24.81 22,942 +3.03(+13.92%)
Mar 11, 2009 23.25 23.53 21.60 21.78 21,997 -1.84(-7.78%)
Mar 10, 2009 21.69 23.62 21.14 23.62 21,133 +4.04(+20.66%)
Mar 09, 2009 21.97 22.88 19.30 19.58 16,761 -0.83(-4.05%)
Mar 06, 2009 21.14 22.79 18.47 20.40 0 -0.51(-2.42%)
Mar 05, 2009 23.44 24.26 20.22 20.91 9,709 -2.07(-9.00%)
Mar 04, 2009 19.67 22.98 19.67 22.98 20,431 +1.29(+5.93%)
Mar 02, 2009 24.91 26.47 21.69 21.69 18,076 -2.57(-10.61%)
Feb 27, 2009 25.55 25.55 24.26 24.26 0 -0.83(-3.30%)
Feb 26, 2009 26.29 27.57 24.36 25.09 19,558 -0.74(-2.85%)
Feb 25, 2009 27.30 27.39 25.37 25.83 13,089 -1.29(-4.75%)
Feb 24, 2009 27.30 27.30 25.27 27.11 14,498 +1.01(+3.87%)
Feb 23, 2009 28.86 28.86 26.10 26.10 10,750 -1.10(-4.05%)
Feb 20, 2009 28.03 28.03 26.65 27.20 9,196 -1.01(-3.58%)
Feb 19, 2009 28.86 28.95 27.57 28.22 9,722 +1.10(+4.07%)
Feb 18, 2009 29.32 29.32 27.11 27.11 15,569 -1.19(-4.22%)
Feb 17, 2009 29.69 29.87 27.94 28.31 16,350 -0.74(-2.53%)
Feb 13, 2009 27.02 29.50 27.02 29.04 12,422 +1.93(+7.12%)
Feb 12, 2009 31.98 31.98 26.74 27.11 10,834 -2.57(-8.67%)
Feb 11, 2009 28.49 30.05 28.49 29.69 11,338 +1.29(+4.53%)
Feb 10, 2009 30.79 32.08 28.40 28.40 15,496 -1.56(-5.21%)
Feb 09, 2009 32.08 32.08 29.23 29.96 16,136 -3.12(-9.44%)
Feb 06, 2009 31.25 33.09 29.32 33.09 16,367 +2.21(+7.14%)
Feb 05, 2009 30.88 31.52 30.42 30.88 10,939 +0.09(+0.30%)
Feb 04, 2009 29.78 30.97 28.40 30.79 20,568 +1.19(+4.04%)
Feb 03, 2009 28.22 29.59 27.57 29.59 15,686 +1.65(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.