Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.03	11.05	10.30	10.31	1,363,394	-0.69(-6.30%)
Jan 28, 2010	11.56	11.56	10.79	11.00	1,711,675	-0.65(-5.55%)
Jan 27, 2010	11.43	11.66	11.25	11.65	514,640	+0.18(+1.55%)
Jan 26, 2010	11.52	11.68	11.29	11.47	497,128	-0.14(-1.21%)
Jan 25, 2010	11.43	11.67	11.15	11.61	578,979	+0.34(+2.99%)
Jan 22, 2010	11.61	11.75	11.21	11.27	729,038	-0.38(-3.30%)
Jan 21, 2010	12.12	12.12	11.53	11.66	909,150	-0.49(-4.01%)
Jan 20, 2010	12.31	12.39	11.82	12.14	844,770	-0.56(-4.43%)
Jan 19, 2010	12.60	12.78	12.55	12.70	570,630	+0.10(+0.82%)
Jan 15, 2010	13.03	12.60	12.60	12.60	782,568	-0.42(-3.24%)
Jan 14, 2010	12.90	13.09	12.84	13.02	437,315	+0.09(+0.72%)
Jan 13, 2010	12.78	12.98	12.55	12.93	529,362	+0.20(+1.54%)
Jan 12, 2010	12.99	12.99	12.56	12.73	518,527	-0.35(-2.65%)
Jan 11, 2010	12.88	13.25	12.88	13.08	767,027	+0.24(+1.90%)
Jan 08, 2010	12.81	12.92	12.74	12.84	497,477	-0.02(-0.15%)
Jan 07, 2010	12.87	12.94	12.69	12.85	414,480	-0.01(-0.07%)
Jan 06, 2010	13.03	13.19	12.84	12.86	704,088	-0.26(-2.00%)
Jan 05, 2010	12.68	13.19	12.53	13.13	1,300,059	+0.44(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.