Indicators

Starbucks Corp (NQ: SBUX )

86.27 +0.06 (+0.07%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.551	8.709	8.408	8.423	48,482,116	-0.11(-1.31%)
Jan 28, 2010	8.698	8.748	8.450	8.536	74,321,072	-0.13(-1.47%)
Jan 27, 2010	8.713	8.725	8.555	8.663	54,841,616	-0.05(-0.58%)
Jan 26, 2010	8.586	8.791	8.570	8.713	58,184,852	+0.05(+0.62%)
Jan 25, 2010	8.891	8.914	8.609	8.659	63,827,276	-0.20(-2.23%)
Jan 22, 2010	9.135	9.212	8.833	8.856	63,526,684	-0.30(-3.25%)
Jan 21, 2010	9.324	9.452	9.019	9.154	138,838,000	+0.15(+1.67%)
Jan 20, 2010	9.177	9.200	8.833	9.003	87,824,392	-0.11(-1.23%)
Jan 19, 2010	9.046	9.200	8.953	9.115	48,912,568	+0.12(+1.33%)
Jan 15, 2010	9.173	9.181	8.856	8.996	56,555,140	-0.11(-1.19%)
Jan 14, 2010	8.984	9.123	8.972	9.104	40,141,096	+0.07(+0.73%)
Jan 13, 2010	8.852	9.084	8.802	9.038	39,057,208	+0.22(+2.45%)
Jan 12, 2010	8.852	8.965	8.698	8.822	39,913,972	-0.15(-1.68%)
Jan 11, 2010	9.034	9.034	8.841	8.972	29,456,394	-0.03(-0.30%)
Jan 08, 2010	8.968	9.123	8.965	8.999	26,579,306	-0.03(-0.34%)
Jan 07, 2010	8.999	9.096	8.965	9.030	26,530,674	-0.02(-0.26%)
Jan 06, 2010	9.077	9.131	8.992	9.053	36,758,020	-0.07(-0.72%)
Jan 05, 2010	8.876	9.278	8.849	9.119	77,757,432	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.