Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.88 -0.16 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.10	42.20	42.10	42.19	35,394	+0.16(+0.37%)
Oct 28, 2010	41.97	42.05	41.96	42.03	10,378	+0.21(+0.51%)
Oct 27, 2010	41.91	41.92	41.82	41.82	35,563	-0.38(-0.89%)
Oct 25, 2010	42.33	42.33	42.19	42.19	18,645	-0.01(-0.03%)
Oct 22, 2010	42.19	42.24	42.19	42.20	13,992	-0.03(-0.07%)
Oct 21, 2010	42.29	42.30	42.23	42.23	11,669	-0.14(-0.33%)
Oct 20, 2010	42.30	42.41	42.30	42.38	4,333	+0.02(+0.06%)
Oct 19, 2010	42.24	42.37	42.24	42.35	21,092	+0.07(+0.16%)
Oct 18, 2010	42.23	42.30	42.23	42.28	7,062	+0.16(+0.37%)
Oct 15, 2010	42.18	42.19	42.07	42.13	11,085	-0.11(-0.26%)
Oct 14, 2010	42.29	42.30	42.17	42.24	13,430	-0.07(-0.18%)
Oct 13, 2010	42.24	42.31	42.23	42.31	7,650	-0.02(-0.06%)
Oct 12, 2010	42.43	42.43	42.31	42.33	15,701	-0.08(-0.19%)
Oct 11, 2010	42.48	42.48	42.41	42.42	3,604	+0.04(+0.10%)
Oct 08, 2010	42.38	42.46	42.38	42.38	12,754	+0.03(+0.08%)
Oct 07, 2010	42.35	42.35	42.32	42.34	3,606	+0.04(+0.10%)
Oct 06, 2010	42.36	42.38	42.30	42.30	10,864	+0.13(+0.31%)
Oct 05, 2010	42.17	42.19	42.15	42.17	7,936	+0.03(+0.06%)
Oct 04, 2010	42.06	42.15	42.06	42.14	7,707	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.