Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.04	56.53	55.79	56.16	1,831	+0.00(+0.00%)
Oct 28, 2010	56.04	57.28	55.91	56.16	2,825	+0.37(+0.67%)
Oct 27, 2010	55.79	56.16	55.29	55.79	2,643	+0.00(+0.00%)
Oct 25, 2010	58.39	58.89	55.42	55.79	5,597	-2.48(-4.26%)
Oct 22, 2010	57.03	58.39	56.91	58.27	2,380	+0.87(+1.51%)
Oct 21, 2010	55.79	57.40	55.79	57.40	7,144	+1.61(+2.89%)
Oct 20, 2010	55.29	56.16	54.67	55.79	2,506	+0.25(+0.45%)
Oct 19, 2010	55.17	55.93	54.80	55.54	3,942	-0.25(-0.44%)
Oct 18, 2010	55.17	56.78	55.05	55.79	7,782	+0.12(+0.22%)
Oct 15, 2010	54.92	55.91	54.30	55.67	2,819	+0.74(+1.35%)
Oct 14, 2010	55.17	56.29	53.31	54.92	5,147	-0.12(-0.23%)
Oct 13, 2010	53.68	55.24	53.68	55.05	2,859	+1.36(+2.54%)
Oct 12, 2010	53.68	54.18	53.19	53.68	1,978	-0.50(-0.92%)
Oct 11, 2010	54.43	55.29	52.69	54.18	3,993	-0.74(-1.34%)
Oct 08, 2010	54.92	55.17	53.31	54.92	5,843	-0.25(-0.46%)
Oct 07, 2010	54.18	55.17	53.56	55.17	1,725	+0.99(+1.83%)
Oct 06, 2010	53.81	54.92	53.81	54.18	2,188	-0.12(-0.23%)
Oct 05, 2010	54.05	55.17	52.81	54.30	8,968	-0.12(-0.23%)
Oct 04, 2010	55.29	55.67	54.05	54.43	2,851	-1.24(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.