Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	69.33	70.67	69.08	69.83	2,267,546	+0.07(+0.10%)
Oct 28, 2010	71.01	71.03	68.87	69.76	3,601,406	+1.64(+2.40%)
Oct 27, 2010	68.17	68.35	66.94	68.12	2,327,976	+0.78(+1.15%)
Oct 25, 2010	67.93	69.20	67.28	67.34	2,776,532	-0.70(-1.02%)
Oct 22, 2010	67.08	68.60	66.85	68.04	2,992,798	+0.77(+1.14%)
Oct 21, 2010	67.12	69.96	66.27	67.27	7,516,618	+1.36(+2.06%)
Oct 20, 2010	64.44	66.79	64.22	65.92	4,262,010	+2.13(+3.34%)
Oct 19, 2010	65.47	65.58	63.40	63.79	4,248,745	-2.70(-4.07%)
Oct 18, 2010	65.96	66.77	65.79	66.49	2,376,544	+0.07(+0.10%)
Oct 15, 2010	66.79	67.20	65.36	66.43	4,208,999	+0.23(+0.34%)
Oct 14, 2010	66.66	66.95	65.37	66.20	4,328,511	-0.39(-0.59%)
Oct 13, 2010	66.26	67.68	65.16	66.59	7,407,827	-0.11(-0.17%)
Oct 12, 2010	65.25	68.15	65.04	66.70	11,065,572	+0.38(+0.57%)
Oct 11, 2010	62.12	66.95	61.94	66.32	14,244,026	+5.17(+8.45%)
Oct 08, 2010	58.32	61.40	57.92	61.15	6,586,178	+2.99(+5.14%)
Oct 07, 2010	59.12	59.30	57.70	58.17	2,734,244	-0.59(-1.00%)
Oct 06, 2010	59.98	60.27	58.36	58.76	4,094,079	-1.66(-2.74%)
Oct 05, 2010	59.92	60.73	59.30	60.41	4,174,362	+1.43(+2.43%)
Oct 04, 2010	57.12	60.06	57.09	58.98	7,233,788	+2.23(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.