Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 67.09 67.40 66.83 66.83 75,014 -0.50(-0.74%)
Dec 30, 2010 66.50 67.50 66.50 67.33 72,304 +0.70(+1.05%)
Dec 29, 2010 66.58 66.96 66.47 66.63 93,403 +0.02(+0.03%)
Dec 28, 2010 66.60 66.82 66.04 66.61 91,477 +0.03(+0.05%)
Dec 27, 2010 66.51 66.80 66.27 66.58 71,445 -0.04(-0.06%)
Dec 23, 2010 66.50 66.90 66.29 66.62 54,382 -0.02(-0.03%)
Dec 22, 2010 66.20 66.80 65.88 66.64 107,226 +0.45(+0.68%)
Dec 21, 2010 65.52 66.30 65.22 66.19 123,275 +1.02(+1.57%)
Dec 20, 2010 64.90 65.56 64.16 65.17 153,163 +0.77(+1.20%)
Dec 17, 2010 65.75 65.89 64.40 64.40 159,264 -1.48(-2.25%)
Dec 16, 2010 65.67 65.89 65.07 65.88 95,571 +0.10(+0.15%)
Dec 15, 2010 67.33 67.33 65.27 65.78 122,425 -1.88(-2.78%)
Dec 14, 2010 68.72 68.73 67.50 67.66 105,630 -1.26(-1.83%)
Dec 13, 2010 68.05 68.92 67.49 68.92 123,212 +1.41(+2.09%)
Dec 10, 2010 67.17 67.94 67.05 67.51 115,766 +0.07(+0.10%)
Dec 09, 2010 66.98 67.54 66.88 67.44 95,288 +0.52(+0.78%)
Dec 08, 2010 67.50 67.57 66.55 66.92 77,667 -0.42(-0.62%)
Dec 07, 2010 66.65 67.74 66.65 67.34 125,072 +0.88(+1.32%)
Dec 06, 2010 67.14 67.49 66.28 66.46 99,836 -1.36(-2.01%)
Dec 03, 2010 67.87 67.98 67.27 67.82 64,508 -0.25(-0.37%)
Dec 02, 2010 68.24 68.73 67.16 68.07 104,992 -0.04(-0.06%)
Dec 01, 2010 68.62 68.62 67.30 68.11 149,332 +0.04(+0.06%)
Nov 30, 2010 66.10 68.07 65.59 68.07 187,840 +1.72(+2.59%)
Nov 29, 2010 66.33 66.40 65.74 66.35 81,101 -0.01(-0.02%)
Nov 26, 2010 66.34 66.68 66.33 66.36 30,300 -0.30(-0.45%)
Nov 24, 2010 66.33 66.66 66.66 66.66 136,569 +0.32(+0.48%)
Nov 23, 2010 66.31 66.41 65.51 66.34 163,471 -0.56(-0.84%)
Nov 22, 2010 66.81 66.90 65.90 66.90 133,484 +0.12(+0.18%)
Nov 19, 2010 66.31 66.80 65.77 66.78 61,867 +0.47(+0.71%)
Nov 18, 2010 66.53 66.87 66.30 66.31 84,473 +0.16(+0.24%)
Nov 17, 2010 66.53 66.89 66.02 66.15 110,829 -0.70(-1.05%)
Nov 16, 2010 67.62 67.89 65.68 66.85 138,318 -1.05(-1.55%)
Nov 15, 2010 69.00 69.29 67.88 67.90 117,513 -0.01(-0.01%)
Nov 12, 2010 71.30 71.67 67.61 67.91 179,289 -1.75(-2.51%)
Nov 11, 2010 69.27 69.83 68.51 69.66 143,878 -0.14(-0.20%)
Nov 10, 2010 68.80 70.97 68.05 69.80 372,178 +0.67(+0.97%)
Nov 09, 2010 65.94 69.60 65.88 69.13 433,161 +3.31(+5.03%)
Nov 08, 2010 65.82 66.00 65.22 65.82 169,567 +0.36(+0.55%)
Nov 05, 2010 65.50 65.50 64.90 65.46 189,507 +0.46(+0.71%)
Nov 04, 2010 65.20 65.50 64.73 65.00 146,986 +0.00(+0.00%)
Nov 03, 2010 65.00 65.16 64.50 65.00 117,370 +0.10(+0.15%)
Nov 02, 2010 63.99 64.92 63.87 64.90 169,208 +1.08(+1.69%)
Nov 01, 2010 63.35 63.87 63.28 63.82 112,440 +0.51(+0.81%)
Oct 29, 2010 62.89 63.35 62.74 63.31 80,961 +0.34(+0.54%)
Oct 28, 2010 62.80 63.33 62.77 62.97 55,665 +0.13(+0.21%)
Oct 27, 2010 63.25 63.25 62.25 62.84 80,023 +0.03(+0.05%)
Oct 25, 2010 63.25 63.34 62.71 62.81 74,410 -0.07(-0.11%)
Oct 22, 2010 62.88 62.89 62.55 62.88 71,048 -0.17(-0.27%)
Oct 21, 2010 62.78 63.44 62.56 63.05 81,285 +0.30(+0.48%)
Oct 20, 2010 62.44 63.00 62.10 62.75 111,787 +0.36(+0.58%)
Oct 19, 2010 62.95 62.95 62.00 62.39 117,059 -0.57(-0.91%)
Oct 18, 2010 63.53 63.62 62.76 62.96 72,391 -0.66(-1.04%)
Oct 15, 2010 63.50 63.63 62.70 63.62 81,576 +0.60(+0.95%)
Oct 14, 2010 63.98 63.98 62.50 63.02 174,930 -0.71(-1.11%)
Oct 13, 2010 63.90 64.04 63.18 63.73 120,878 -0.06(-0.09%)
Oct 12, 2010 63.97 64.03 63.42 63.79 142,005 -0.51(-0.79%)
Oct 11, 2010 64.88 65.10 64.29 64.30 109,906 -0.67(-1.03%)
Oct 08, 2010 64.97 65.16 64.66 64.97 69,266 -0.19(-0.29%)
Oct 07, 2010 64.53 65.19 64.15 65.16 141,094 +0.63(+0.98%)
Oct 06, 2010 64.02 64.62 63.80 64.53 141,208 +0.52(+0.81%)
Oct 05, 2010 64.36 64.38 63.70 64.01 205,694 -0.15(-0.23%)
Oct 04, 2010 63.84 64.16 63.59 64.16 68,940 +0.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.