Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.91 35.07 34.77 34.77 144,172 -0.26(-0.74%)
Dec 30, 2010 34.60 35.12 34.60 35.03 138,964 +0.36(+1.05%)
Dec 29, 2010 34.64 34.84 34.58 34.67 179,515 +0.01(+0.03%)
Dec 28, 2010 34.65 34.77 34.36 34.66 175,814 +0.02(+0.05%)
Dec 27, 2010 34.61 34.76 34.48 34.64 137,313 -0.02(-0.06%)
Dec 23, 2010 34.60 34.81 34.49 34.66 104,519 -0.01(-0.03%)
Dec 22, 2010 34.44 34.76 34.28 34.67 206,082 +0.23(+0.68%)
Dec 21, 2010 34.09 34.50 33.93 34.44 236,928 +0.53(+1.57%)
Dec 20, 2010 33.77 34.11 33.38 33.91 294,371 +0.40(+1.20%)
Dec 17, 2010 34.21 34.28 33.51 33.51 306,097 -0.77(-2.25%)
Dec 16, 2010 34.17 34.28 33.86 34.28 183,682 +0.05(+0.15%)
Dec 15, 2010 35.03 35.03 33.96 34.23 235,294 -0.98(-2.78%)
Dec 14, 2010 35.76 35.76 35.12 35.20 203,015 -0.66(-1.83%)
Dec 13, 2010 35.41 35.86 35.12 35.86 236,807 +0.73(+2.09%)
Dec 10, 2010 34.95 35.35 34.89 35.13 222,496 +0.04(+0.10%)
Dec 09, 2010 34.85 35.14 34.80 35.09 183,138 +0.27(+0.78%)
Dec 08, 2010 35.12 35.16 34.63 34.82 149,271 -0.22(-0.62%)
Dec 07, 2010 34.68 35.24 34.68 35.04 240,381 +0.46(+1.32%)
Dec 06, 2010 34.93 35.12 34.49 34.58 191,879 -0.71(-2.01%)
Dec 03, 2010 35.31 35.37 35.00 35.29 123,981 -0.13(-0.37%)
Dec 02, 2010 35.51 35.76 34.94 35.42 201,789 -0.02(-0.06%)
Dec 01, 2010 35.70 35.70 35.02 35.44 287,008 +0.02(+0.06%)
Nov 30, 2010 34.39 35.42 34.13 35.42 361,018 +0.89(+2.59%)
Nov 29, 2010 34.51 34.55 34.20 34.52 155,871 -0.01(-0.02%)
Nov 26, 2010 34.52 34.69 34.51 34.53 58,235 -0.16(-0.45%)
Nov 24, 2010 34.51 34.68 34.68 34.68 262,478 +0.17(+0.48%)
Nov 23, 2010 34.50 34.55 34.09 34.52 314,182 -0.29(-0.84%)
Nov 22, 2010 34.76 34.81 34.29 34.81 256,549 +0.06(+0.18%)
Nov 19, 2010 34.50 34.76 34.22 34.75 118,905 +0.24(+0.71%)
Nov 18, 2010 34.62 34.79 34.50 34.50 162,352 +0.08(+0.24%)
Nov 17, 2010 34.62 34.80 34.35 34.42 213,007 -0.36(-1.05%)
Nov 16, 2010 35.18 35.32 34.17 34.78 265,839 -0.55(-1.55%)
Nov 15, 2010 35.90 36.05 35.32 35.33 225,853 -0.01(-0.01%)
Nov 12, 2010 37.10 37.29 35.18 35.33 344,584 -0.91(-2.51%)
Nov 11, 2010 36.04 36.33 35.65 36.24 276,526 -0.07(-0.20%)
Nov 10, 2010 35.80 36.93 35.41 36.32 715,306 +0.86(+2.41%)
Nov 09, 2010 33.83 35.70 33.79 35.46 844,422 +1.70(+5.03%)
Nov 08, 2010 33.76 33.86 33.46 33.76 330,561 +0.18(+0.55%)
Nov 05, 2010 33.60 33.60 33.29 33.58 369,433 +0.24(+0.71%)
Nov 04, 2010 33.45 33.60 33.20 33.34 286,540 +0.00(+0.00%)
Nov 03, 2010 33.34 33.42 33.09 33.34 228,806 +0.05(+0.15%)
Nov 02, 2010 32.82 33.30 32.76 33.29 329,861 +0.55(+1.69%)
Nov 01, 2010 32.50 32.76 32.46 32.74 219,195 +0.26(+0.81%)
Oct 29, 2010 32.26 32.50 32.18 32.48 157,828 +0.17(+0.54%)
Oct 28, 2010 32.21 32.49 32.20 32.30 108,515 +0.07(+0.21%)
Oct 27, 2010 32.45 32.45 31.93 32.23 156,000 +0.02(+0.05%)
Oct 25, 2010 32.45 32.49 32.17 32.22 145,058 -0.04(-0.11%)
Oct 22, 2010 32.26 32.26 32.09 32.26 138,503 -0.09(-0.27%)
Oct 21, 2010 32.20 32.54 32.09 32.34 158,460 +0.15(+0.48%)
Oct 20, 2010 32.03 32.32 31.86 32.19 217,922 +0.18(+0.58%)
Oct 19, 2010 32.29 32.29 31.80 32.00 228,199 -0.29(-0.91%)
Oct 18, 2010 32.59 32.63 32.19 32.30 141,122 -0.34(-1.04%)
Oct 15, 2010 32.57 32.64 32.16 32.63 159,027 +0.31(+0.95%)
Oct 14, 2010 32.82 32.82 32.06 32.33 341,015 -0.36(-1.11%)
Oct 13, 2010 32.78 32.85 32.41 32.69 235,644 -0.03(-0.09%)
Oct 12, 2010 32.81 32.85 32.53 32.72 276,830 -0.26(-0.79%)
Oct 11, 2010 33.28 33.39 32.98 32.98 214,255 -0.34(-1.03%)
Oct 08, 2010 33.33 33.42 33.17 33.33 135,030 -0.10(-0.29%)
Oct 07, 2010 33.10 33.44 32.91 33.42 275,054 +0.32(+0.98%)
Oct 06, 2010 32.84 33.15 32.73 33.10 275,276 +0.27(+0.81%)
Oct 05, 2010 33.01 33.02 32.68 32.84 400,988 -0.08(-0.23%)
Oct 04, 2010 32.75 32.91 32.62 32.91 134,394 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.