Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.741	8.775	8.292	8.473	5,526,928	-0.30(-3.44%)
Feb 25, 2010	7.628	8.784	7.498	8.775	9,408,439	+0.98(+12.50%)
Feb 24, 2010	7.964	8.223	7.714	7.800	5,305,187	-0.49(-5.93%)
Feb 23, 2010	8.016	8.957	7.947	8.292	20,696,300	+0.89(+12.00%)
Feb 22, 2010	7.205	7.567	7.119	7.403	6,036,336	+0.35(+5.02%)
Feb 19, 2010	7.214	7.300	7.032	7.050	3,261,500	-0.17(-2.39%)
Feb 18, 2010	6.679	7.291	6.679	7.222	4,798,386	+0.39(+5.72%)
Feb 17, 2010	6.901	7.160	6.780	6.832	4,308,357	-0.11(-1.61%)
Feb 16, 2010	6.746	6.987	6.599	6.944	4,735,176	+0.18(+2.68%)
Feb 12, 2010	6.012	6.763	6.763	6.763	6,680,936	+0.59(+9.50%)
Feb 11, 2010	6.030	6.202	5.866	6.176	2,709,595	+0.16(+2.58%)
Feb 10, 2010	5.728	6.047	5.633	6.021	3,405,971	+0.24(+4.18%)
Feb 09, 2010	5.693	5.840	5.512	5.779	2,575,117	+0.22(+4.04%)
Feb 08, 2010	5.564	5.823	5.391	5.555	2,373,644	+0.03(+0.47%)
Feb 05, 2010	5.529	5.607	5.271	5.529	3,227,844	+0.03(+0.63%)
Feb 04, 2010	6.055	6.081	5.486	5.495	3,849,933	-0.67(-10.91%)
Feb 03, 2010	6.150	6.280	5.883	6.168	3,749,104	-0.04(-0.69%)
Feb 02, 2010	5.952	6.306	5.719	6.211	4,427,201	+0.60(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.