Indicators

Starbucks Corp (NQ: SBUX )

86.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.860	8.887	8.767	8.856	31,300,814	+0.00(+0.04%)
Feb 25, 2010	8.756	8.883	8.671	8.852	48,176,868	-0.07(-0.78%)
Feb 24, 2010	8.794	8.922	8.779	8.922	33,424,614	+0.15(+1.76%)
Feb 23, 2010	8.798	8.856	8.686	8.767	42,704,660	-0.09(-0.96%)
Feb 22, 2010	9.019	9.030	8.822	8.852	43,934,444	-0.18(-1.97%)
Feb 19, 2010	8.957	9.069	8.957	9.030	25,174,650	+0.04(+0.43%)
Feb 18, 2010	8.972	9.015	8.895	8.992	24,059,204	+0.04(+0.48%)
Feb 17, 2010	8.918	9.007	8.880	8.949	33,500,668	+0.10(+1.18%)
Feb 16, 2010	8.771	8.845	8.686	8.845	43,510,720	+0.11(+1.24%)
Feb 12, 2010	8.532	8.767	8.528	8.737	40,744,864	+0.02(+0.18%)
Feb 11, 2010	8.605	8.767	8.478	8.721	47,903,700	+0.07(+0.85%)
Feb 10, 2010	8.520	8.709	8.520	8.648	51,821,732	+0.07(+0.81%)
Feb 09, 2010	8.563	8.621	8.373	8.578	53,848,268	+0.11(+1.28%)
Feb 08, 2010	8.373	8.563	8.276	8.470	41,360,016	+0.08(+0.97%)
Feb 05, 2010	8.423	8.520	8.219	8.389	57,091,132	-0.04(-0.50%)
Feb 04, 2010	8.605	8.655	8.423	8.431	50,553,144	-0.24(-2.76%)
Feb 03, 2010	8.655	8.694	8.543	8.671	38,643,832	-0.01(-0.09%)
Feb 02, 2010	8.563	8.694	8.470	8.679	39,672,360	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.