Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.880	3.880	3.690	3.790	1,185,131	-0.07(-1.81%)
Feb 25, 2010	3.750	3.890	3.610	3.860	1,261,582	+0.10(+2.66%)
Feb 24, 2010	3.630	3.870	3.560	3.760	2,203,159	+0.14(+3.87%)
Feb 23, 2010	3.450	3.630	3.350	3.620	1,709,731	+0.25(+7.42%)
Feb 22, 2010	3.420	3.450	3.340	3.370	1,024,712	-0.05(-1.46%)
Feb 19, 2010	3.550	3.550	3.370	3.420	904,517	-0.10(-2.84%)
Feb 18, 2010	3.440	3.520	3.350	3.520	1,077,160	+0.07(+2.03%)
Feb 17, 2010	3.200	3.550	3.180	3.450	3,517,367	+0.40(+13.11%)
Feb 16, 2010	3.050	3.050	3.000	3.050	615,530	+0.03(+0.99%)
Feb 12, 2010	3.050	3.020	3.020	3.020	812,000	-0.07(-2.27%)
Feb 11, 2010	3.000	3.090	2.940	3.090	814,363	+0.07(+2.32%)
Feb 10, 2010	3.010	3.110	2.960	3.020	840,969	-0.08(-2.58%)
Feb 09, 2010	2.960	3.100	2.920	3.100	1,735,026	+0.16(+5.44%)
Feb 08, 2010	3.020	3.030	2.860	2.940	1,716,933	-0.06(-2.00%)
Feb 05, 2010	3.120	3.140	2.890	3.000	2,137,566	-0.07(-2.28%)
Feb 04, 2010	3.200	3.290	3.060	3.070	1,632,473	-0.19(-5.83%)
Feb 03, 2010	3.370	3.450	3.260	3.260	1,137,924	-0.14(-4.12%)
Feb 02, 2010	3.300	3.430	3.230	3.400	1,346,824	+0.12(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.