Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.59 11.60 11.27 11.34 27,708 -0.26(-2.20%)
Mar 30, 2010 11.45 11.60 11.32 11.60 15,335 +0.20(+1.74%)
Mar 29, 2010 11.59 11.78 11.24 11.40 22,032 -0.14(-1.23%)
Mar 26, 2010 11.47 11.60 11.40 11.54 27,194 +0.14(+1.25%)
Mar 25, 2010 11.94 11.94 11.37 11.40 30,390 -0.39(-3.29%)
Mar 24, 2010 12.00 12.09 11.76 11.79 23,620 -0.32(-2.66%)
Mar 23, 2010 12.15 12.15 11.97 12.11 18,814 -0.05(-0.39%)
Mar 22, 2010 12.55 12.55 11.78 12.16 25,698 -0.45(-3.53%)
Mar 19, 2010 12.00 12.68 11.77 12.60 58,094 +0.69(+5.80%)
Mar 18, 2010 12.02 12.02 11.88 11.91 9,035 -0.10(-0.87%)
Mar 17, 2010 11.93 12.14 11.83 12.01 20,758 +0.17(+1.44%)
Mar 16, 2010 12.20 12.20 11.81 11.84 13,512 -0.30(-2.49%)
Mar 15, 2010 12.22 12.32 11.79 12.15 7,813 -0.11(-0.93%)
Mar 12, 2010 12.68 12.68 12.02 12.26 47,018 -0.37(-2.92%)
Mar 11, 2010 12.75 12.93 12.52 12.63 15,496 -0.25(-1.91%)
Mar 10, 2010 12.80 13.30 12.70 12.88 58,727 +0.05(+0.37%)
Mar 09, 2010 12.05 13.07 11.65 12.83 67,781 +0.57(+4.63%)
Mar 08, 2010 12.37 12.37 11.91 12.26 12,092 -0.15(-1.22%)
Mar 05, 2010 12.12 12.43 11.46 12.41 30,939 +0.30(+2.50%)
Mar 04, 2010 12.01 12.17 11.98 12.11 9,693 +0.09(+0.71%)
Mar 03, 2010 12.12 12.12 11.51 12.02 24,194 -0.09(-0.70%)
Mar 02, 2010 11.76 12.12 11.47 12.11 14,345 +0.16(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.