Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.845 -0.115 (-1.28%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7795 7807 7754 7754 3,924,111 -41.27(-0.53%)
Mar 30, 2010 7824 7827 7775 7795 3,963,540 +14.46(+0.19%)
Mar 29, 2010 7752 7794 7743 7780 4,058,129 +69.11(+0.90%)
Mar 26, 2010 7644 7743 7607 7711 3,862,212 +37.94(+0.49%)
Mar 25, 2010 7660 7691 7590 7673 3,776,203 +15.07(+0.20%)
Mar 24, 2010 7710 7716 7658 7658 4,128,205 +10.61(+0.14%)
Mar 23, 2010 7714 7723 7640 7648 4,150,678 -23.60(-0.31%)
Mar 22, 2010 7697 7707 7627 7671 3,849,750 -60.63(-0.78%)
Mar 19, 2010 7733 7733 7694 7732 4,123,710 +11.33(+0.15%)
Mar 18, 2010 7696 7756 7683 7721 4,775,006 +37.69(+0.49%)
Mar 17, 2010 7600 7684 7600 7683 4,044,035 +149.01(+1.98%)
Mar 16, 2010 7510 7534 7484 7534 2,393,734 +59.43(+0.80%)
Mar 15, 2010 7588 7603 7474 7474 2,763,918 -112.33(-1.48%)
Mar 12, 2010 7653 7654 7586 7587 3,172,714 -28.80(-0.38%)
Mar 11, 2010 7634 7639 7574 7616 3,037,878 +8.32(+0.11%)
Mar 10, 2010 7599 7607 7575 7607 3,042,577 +8.14(+0.11%)
Mar 09, 2010 7579 7601 7554 7599 3,529,210 +7590.40(+87708.47%)
Mar 08, 2010 8.791 8.860 8.644 8.654 287,444 -7401.98(-99.88%)
Mar 05, 2010 7503 7503 7366 7411 3,555,155 -58.46(-0.78%)
Mar 04, 2010 7468 7509 7445 7469 3,069,544 +31.23(+0.42%)
Mar 03, 2010 7489 7503 7433 7438 3,226,035 +19.45(+0.26%)
Mar 02, 2010 7335 7460 7294 7418 3,576,811 +7410.10(+89154.98%)
Mar 01, 2010 8.165 8.331 8.086 8.311 325,034 -7262.48(-99.89%)
Feb 26, 2010 7409 7409 7245 7271 3,494,275 -100.55(-1.36%)
Feb 25, 2010 7358 7426 7357 7371 2,919,591 -66.35(-0.89%)
Feb 24, 2010 7416 7438 7345 7438 3,057,082 +36.62(+0.49%)
Feb 23, 2010 7460 7460 7394 7401 3,255,862 +7392.79(+89262.13%)
Feb 22, 2010 8.605 8.605 8.253 8.282 215,940 -0.17(-1.97%)
Feb 19, 2010 8.439 8.497 8.292 8.449 338,012 +0.09(+1.05%)
Feb 18, 2010 8.380 8.625 8.206 8.360 716,883 -0.06(-0.70%)
Feb 17, 2010 7.949 8.488 7.949 8.419 771,783 +0.59(+7.50%)
Feb 16, 2010 7.695 7.842 7.548 7.832 245,484 +0.23(+3.09%)
Feb 12, 2010 7.293 7.597 7.597 7.597 311,551 +0.25(+3.47%)
Feb 11, 2010 7.215 7.401 7.107 7.342 221,456 +0.12(+1.63%)
Feb 10, 2010 7.372 7.509 7.215 7.225 405,425 -0.18(-2.38%)
Feb 09, 2010 7.587 7.587 7.146 7.401 455,886 +0.09(+1.20%)
Feb 08, 2010 7.607 7.607 7.156 7.313 593,798 -7376.14(-99.90%)
Feb 05, 2010 7404 7419 7347 7383 2,874,237 -5.82(-0.08%)
Feb 04, 2010 7366 7392 7285 7389 3,220,110 +115.89(+1.59%)
Feb 03, 2010 7473 7475 7243 7273 3,840,556 -93.07(-1.26%)
Feb 02, 2010 7493 7501 7336 7366 3,291,614 +7358.60(+93723.87%)
Feb 01, 2010 7.665 7.959 7.665 7.851 661,612 -7524.93(-99.90%)
Jan 29, 2010 7470 7594 7448 7533 4,015,638 +131.72(+1.78%)
Jan 28, 2010 7479 7496 7372 7401 4,071,819 -37.97(-0.51%)
Jan 27, 2010 7737 7755 7413 7439 5,802,001 -268.41(-3.48%)
Jan 26, 2010 7680 7771 7664 7707 3,742,495 +7699.14(+92741.82%)
Jan 25, 2010 8.664 8.869 8.302 8.302 655,993 -7948.66(-99.90%)
Jan 22, 2010 8017 8036 7937 7957 4,695,535 -91.10(-1.13%)
Jan 21, 2010 8134 8134 8019 8048 5,117,405 -27.48(-0.34%)
Jan 20, 2010 8211 8219 8054 8076 5,702,304 -86.96(-1.07%)
Jan 19, 2010 8116 8192 8116 8162 5,209,951 +46.84(+0.58%)
Jan 15, 2010 8072 8139 8064 8116 4,941,098 +91.45(+1.14%)
Jan 14, 2010 8056 8084 8022 8024 5,031,397 -110.44(-1.36%)
Jan 13, 2010 8168 8181 8089 8135 5,358,679 -14.14(-0.17%)
Jan 12, 2010 8117 8182 8108 8149 5,982,802 +8139.29(+85712.60%)
Jan 11, 2010 9.447 9.633 9.388 9.496 675,504 -8054.71(-99.88%)
Jan 08, 2010 8169 8194 8060 8064 7,286,210 -88.30(-1.08%)
Jan 07, 2010 8064 8153 8044 8153 6,559,530 +113.77(+1.42%)
Jan 06, 2010 8104 8109 7991 8039 6,907,241 +3.48(+0.04%)
Jan 05, 2010 8050 8067 7972 8035 6,567,497 +8026.97(+96804.93%)
Jan 04, 2010 7.988 8.292 7.969 8.292 1,290,945 -7933.41(-99.90%)
Dec 31, 2009 7909 7948 7891 7942 5,295,551 +57.22(+0.73%)
Dec 30, 2009 7918 7918 7863 7884 4,866,326 -3.58(-0.05%)
Dec 29, 2009 7839 7910 7839 7888 5,420,376 +7880.22(+100492.87%)
Dec 28, 2009 7.910 7.969 7.802 7.842 407,774 -7788.25(-99.90%)
Dec 25, 2009 7768 7820 7761 7796 4,905,755 +60.74(+0.79%)
Dec 24, 2009 7727 7745 7708 7735 4,247,514 +44.54(+0.58%)
Dec 23, 2009 7685 7706 7659 7691 3,927,178 +67.29(+0.88%)
Dec 22, 2009 7634 7663 7624 7624 3,830,137 +7615.57(+95802.26%)
Dec 21, 2009 7.842 8.037 7.783 7.949 1,095,025 -7571.42(-99.90%)
Dec 18, 2009 7641 7672 7566 7579 4,541,700 -9.23(-0.12%)
Dec 17, 2009 7637 7637 7562 7589 4,043,422 -54.85(-0.72%)
Dec 16, 2009 7674 7682 7629 7643 4,737,007 -11.26(-0.15%)
Dec 15, 2009 7629 7677 7607 7655 4,962,141 +7646.63(+94677.33%)
Dec 14, 2009 8.165 8.478 7.881 8.077 1,931,616 -7508.38(-99.89%)
Dec 11, 2009 7658 7665 7471 7516 5,824,677 -117.00(-1.53%)
Dec 10, 2009 7585 7633 7580 7633 4,619,945 +28.11(+0.37%)
Dec 09, 2009 7638 7638 7568 7605 4,321,060 -6.79(-0.09%)
Dec 08, 2009 7543 7620 7543 7612 4,370,296 +7603.33(+86296.05%)
Dec 07, 2009 8.811 8.889 8.703 8.811 241,477 -7514.27(-99.88%)
Dec 04, 2009 7571 7575 7497 7523 3,703,474 +6.90(+0.09%)
Dec 03, 2009 7553 7579 7511 7516 4,667,750 +27.79(+0.37%)
Dec 02, 2009 7456 7499 7390 7488 4,131,269 +65.61(+0.88%)
Dec 01, 2009 7423 7445 7410 7423 3,440,954 +7414.67(+91472.67%)
Nov 30, 2009 7.939 8.145 7.773 8.106 874,488 -7568.32(-99.89%)
Nov 27, 2009 7631 7654 7571 7576 4,574,183 -16.79(-0.22%)
Nov 26, 2009 7556 7621 7554 7593 4,425,456 +40.88(+0.54%)
Nov 25, 2009 7561 7573 7534 7552 3,937,393 +26.83(+0.36%)
Nov 24, 2009 7533 7552 7510 7526 3,299,173 +7517.53(+94220.83%)
Nov 23, 2009 8.037 8.351 7.930 7.979 336,577 -7588.83(-99.89%)
Nov 20, 2009 7605 7633 7588 7597 4,558,043 -6.57(-0.09%)
Nov 19, 2009 7603 7639 7575 7603 4,768,468 +32.78(+0.43%)
Nov 18, 2009 7710 7710 7571 7571 5,700,670 -58.22(-0.76%)
Nov 17, 2009 7540 7629 7537 7629 4,345,167 +7620.38(+90302.36%)
Nov 16, 2009 8.214 8.517 8.135 8.439 279,068 -7501.19(-99.89%)
Nov 13, 2009 7521 7548 7498 7510 4,094,496 +2.81(+0.04%)
Nov 12, 2009 7444 7509 7397 7507 3,558,015 +73.00(+0.98%)
Nov 11, 2009 7453 7454 7417 7434 3,314,903 +55.60(+0.75%)
Nov 10, 2009 7404 7404 7355 7378 3,013,771 +7370.06(+90268.09%)
Nov 09, 2009 8.116 8.321 8.116 8.165 248,730 -7253.33(-99.89%)
Nov 06, 2009 7314 7324 7257 7261 3,261,991 -48.54(-0.66%)
Nov 05, 2009 7221 7310 7210 7310 3,786,418 +141.08(+1.97%)
Nov 04, 2009 7185 7213 7161 7169 2,991,912 -11.99(-0.17%)
Nov 03, 2009 7086 7182 7067 7181 3,198,250 +7172.97(+90012.74%)
Nov 02, 2009 8.223 8.439 7.705 7.969 888,176 -0.25(-3.10%)
Oct 30, 2009 8.400 8.605 8.057 8.223 915,347 -0.38(-4.44%)
Oct 29, 2009 7.793 8.732 7.783 8.605 1,537,223 +0.76(+9.74%)
Oct 28, 2009 8.654 8.654 7.714 7.842 1,190,329 -0.86(-9.90%)
Oct 27, 2009 9.212 9.290 8.683 8.703 488,777 -0.50(-5.43%)
Oct 26, 2009 9.604 9.986 9.173 9.202 442,606 -0.43(-4.47%)
Oct 23, 2009 9.408 10.10 9.408 9.633 1,006,871 +0.32(+3.47%)
Oct 22, 2009 9.604 9.633 9.202 9.310 614,623 -0.30(-3.16%)
Oct 21, 2009 9.232 10.15 9.095 9.614 666,004 +0.36(+3.92%)
Oct 20, 2009 9.290 9.388 9.173 9.251 568,759 +0.07(+0.75%)
Oct 19, 2009 8.909 9.486 8.781 9.183 436,375 +0.37(+4.22%)
Oct 16, 2009 8.595 8.860 8.321 8.811 300,008 +0.13(+1.47%)
Oct 15, 2009 8.683 8.791 8.615 8.683 179,984 -0.13(-1.44%)
Oct 14, 2009 8.781 8.830 8.605 8.811 192,242 +0.21(+2.39%)
Oct 13, 2009 8.703 8.781 8.566 8.605 234,123 -0.09(-1.01%)
Oct 12, 2009 8.997 9.036 8.644 8.693 182,129 -0.22(-2.42%)
Oct 09, 2009 8.723 8.938 8.595 8.909 151,587 +0.16(+1.79%)
Oct 08, 2009 8.556 8.811 8.439 8.752 385,097 +0.34(+4.07%)
Oct 07, 2009 8.507 8.703 8.380 8.409 245,767 -0.18(-2.05%)
Oct 06, 2009 8.674 8.762 8.302 8.586 322,787 +0.03(+0.34%)
Oct 05, 2009 8.165 8.566 8.125 8.556 420,849 +0.47(+5.81%)
Oct 02, 2009 8.184 8.292 8.077 8.086 274,777 -0.24(-2.94%)
Oct 01, 2009 8.664 8.664 8.321 8.331 324,728 -0.38(-4.38%)
Sep 30, 2009 8.830 8.899 8.615 8.713 338,007 -0.10(-1.11%)
Sep 29, 2009 8.860 8.899 8.674 8.811 373,861 +0.00(+0.00%)
Sep 28, 2009 8.732 8.938 8.674 8.811 235,450 +0.11(+1.24%)
Sep 25, 2009 8.752 8.909 8.537 8.703 248,015 -0.12(-1.33%)
Sep 24, 2009 9.007 9.163 8.664 8.821 404,199 -0.21(-2.28%)
Sep 23, 2009 9.016 9.183 8.654 9.026 391,635 -0.01(-0.11%)
Sep 22, 2009 8.860 9.242 8.860 9.036 385,097 +0.25(+2.90%)
Sep 21, 2009 8.977 9.114 8.693 8.781 331,163 -0.36(-3.96%)
Sep 18, 2009 9.124 9.418 8.899 9.144 400,930 -0.18(-1.89%)
Sep 17, 2009 9.408 9.516 9.193 9.320 519,013 -0.12(-1.24%)
Sep 16, 2009 9.349 9.545 9.163 9.437 324,217 +0.11(+1.15%)
Sep 15, 2009 9.369 9.496 9.095 9.330 411,145 -0.04(-0.42%)
Sep 14, 2009 8.977 9.467 8.840 9.369 473,864 +0.35(+3.91%)
Sep 11, 2009 8.860 9.339 8.644 9.016 588,474 +0.32(+3.72%)
Sep 10, 2009 8.351 8.713 8.086 8.693 323,298 +0.35(+4.23%)
Sep 09, 2009 7.959 8.517 7.881 8.341 411,962 +0.35(+4.41%)
Sep 08, 2009 7.832 8.047 7.783 7.988 275,595 -6994.73(-99.89%)
Sep 04, 2009 7017 7028 6971 7003 4,694,922 +47.46(+0.68%)
Sep 03, 2009 6912 6981 6864 6955 4,767,447 +63.52(+0.92%)
Sep 02, 2009 6820 6909 6815 6892 4,279,997 +19.60(+0.29%)
Sep 01, 2009 6691 6872 6664 6872 4,508,808 +189.72(+2.84%)
Aug 31, 2009 6701 6705 6618 6682 3,131,854 +15.75(+0.24%)
Aug 28, 2009 6586 6681 6570 6667 3,292,431 +116.61(+1.78%)
Aug 27, 2009 6538 6612 6519 6550 3,073,834 -27.86(-0.42%)
Aug 26, 2009 6673 6684 6524 6578 3,846,481 -88.31(-1.32%)
Aug 25, 2009 6696 6722 6657 6666 3,014,589 -28.23(-0.42%)
Aug 24, 2009 6624 6716 6620 6694 3,148,607 +179.59(+2.76%)
Aug 21, 2009 6643 6681 6490 6515 3,954,554 -76.78(-1.16%)
Aug 20, 2009 6642 6642 6508 6592 3,604,799 -54.18(-0.82%)
Aug 19, 2009 6700 6710 6644 6646 2,718,155 -1.17(-0.02%)
Aug 18, 2009 6699 6759 6604 6647 4,184,386 -139.04(-2.05%)
Aug 17, 2009 6886 6904 6786 6786 3,613,380 -134.82(-1.95%)
Aug 14, 2009 6943 6982 6914 6921 4,645,278 +33.83(+0.49%)
Aug 13, 2009 6803 6889 6786 6887 4,504,722 +133.20(+1.97%)
Aug 12, 2009 6734 6788 6721 6754 3,718,183 -9.91(-0.15%)
Aug 11, 2009 6759 6776 6669 6764 3,775,386 +25.60(+0.38%)
Aug 10, 2009 6715 6764 6693 6738 3,614,401 +6729.44(+77322.56%)
Aug 07, 2009 8.223 8.762 8.223 8.703 523,201 +0.65(+8.02%)
Aug 06, 2009 8.184 8.458 7.988 8.057 326,260 -0.09(-1.08%)
Aug 05, 2009 7.959 8.174 7.734 8.145 640,467 +0.16(+1.96%)
Aug 04, 2009 7.959 8.116 7.842 7.988 557,012 -0.04(-0.49%)
Aug 03, 2009 7.381 8.096 7.274 8.028 1,069,897 +0.74(+10.22%)
Jul 31, 2009 6.960 7.489 6.559 7.284 1,239,667 -0.11(-1.46%)
Jul 30, 2009 7.068 7.499 7.039 7.391 983,582 +0.40(+5.74%)
Jul 29, 2009 7.068 7.195 6.853 6.990 333,819 -0.16(-2.19%)
Jul 28, 2009 7.381 7.470 6.921 7.146 478,971 -0.29(-3.95%)
Jul 27, 2009 7.284 7.597 7.244 7.440 457,929 +0.21(+2.84%)
Jul 24, 2009 6.990 7.274 6.941 7.235 414,924 +0.08(+1.09%)
Jul 23, 2009 7.068 7.362 7.039 7.156 754,464 +0.10(+1.39%)
Jul 22, 2009 6.990 7.264 6.794 7.058 537,502 +0.04(+0.56%)
Jul 21, 2009 6.755 7.098 6.667 7.019 795,425 +0.34(+5.13%)
Jul 20, 2009 6.618 6.980 6.569 6.677 629,026 +0.15(+2.25%)
Jul 17, 2009 6.647 6.657 6.363 6.530 348,732 -0.09(-1.33%)
Jul 16, 2009 6.618 6.784 6.510 6.618 511,556 +0.00(+0.00%)
Jul 15, 2009 6.451 6.716 6.383 6.618 665,902 +0.40(+6.46%)
Jul 14, 2009 6.109 6.275 6.109 6.216 349,754 +0.13(+2.09%)
Jul 13, 2009 5.933 6.158 5.786 6.089 440,155 +0.22(+3.67%)
Jul 10, 2009 5.952 6.040 5.668 5.874 418,193 -0.12(-1.96%)
Jul 09, 2009 5.942 6.138 5.893 5.991 325,647 +0.13(+2.17%)
Jul 08, 2009 6.021 6.089 5.658 5.864 716,261 -0.06(-0.99%)
Jul 07, 2009 6.216 6.334 5.825 5.923 668,966 -0.27(-4.42%)
Jul 06, 2009 6.696 6.696 5.903 6.197 1,039,150 -6521.13(-99.91%)
Jul 02, 2009 6475 6546 6462 6527 5,193,812 +86.70(+1.35%)
Jul 01, 2009 6310 6455 6298 6441 3,871,405 +143.72(+2.28%)
Jun 30, 2009 6349 6367 6247 6297 3,799,697 +40.15(+0.64%)
Jun 29, 2009 6375 6385 6257 6257 3,712,667 -70.89(-1.12%)
Jun 26, 2009 6379 6391 6325 6328 4,169,064 +5.83(+0.09%)
Jun 25, 2009 6293 6361 6270 6322 4,963,571 +75.90(+1.22%)
Jun 24, 2009 6100 6375 6061 6246 5,120,878 +178.77(+2.95%)
Jun 23, 2009 6076 6131 6067 6067 3,480,383 -140.72(-2.27%)
Jun 22, 2009 6125 6215 6063 6208 3,587,230 +107.75(+1.77%)
Jun 19, 2009 6058 6101 6022 6100 3,272,001 +84.79(+1.41%)
Jun 18, 2009 6116 6147 5972 6015 3,773,343 -50.30(-0.83%)
Jun 17, 2009 6108 6174 6061 6066 3,824,621 -24.37(-0.40%)
Jun 16, 2009 6090 6126 6014 6090 4,154,559 -4.65(-0.08%)
Jun 15, 2009 6228 6250 6059 6095 4,448,132 -217.99(-3.45%)
Jun 12, 2009 6415 6448 6308 6313 4,838,950 -116.64(-1.81%)
Jun 11, 2009 6323 6429 6220 6429 4,412,176 +102.89(+1.63%)
Jun 10, 2009 6342 6375 6256 6326 4,362,124 +46.88(+0.75%)
Jun 09, 2009 6497 6501 6260 6280 6,083,725 -209.14(-3.22%)
Jun 08, 2009 6762 6762 6489 6489 5,761,959 -136.16(-2.06%)
Jun 05, 2009 6682 6686 6601 6625 4,684,707 -18.56(-0.28%)
Jun 04, 2009 6743 6763 6575 6643 5,828,559 -104.83(-1.55%)
Jun 03, 2009 6770 6786 6704 6748 5,885,149 -54.76(-0.80%)
Jun 02, 2009 6910 6936 6755 6803 8,928,340 -4.91(-0.07%)
Jun 01, 2009 6885 6885 6748 6808 7,582,439 +6799.02(+76825.87%)
May 29, 2009 8.566 8.850 8.449 8.850 608,597 +0.34(+4.03%)
May 28, 2009 8.752 8.811 8.184 8.507 373,365 -0.08(-0.91%)
May 27, 2009 9.242 9.242 8.488 8.586 502,771 -0.56(-6.10%)
May 26, 2009 8.507 9.193 8.272 9.144 482,444 -6586.48(-99.86%)
May 22, 2009 6511 6639 6511 6596 7,537,289 +18.09(+0.28%)
May 21, 2009 6550 6604 6510 6578 7,712,984 +14.87(+0.23%)
May 20, 2009 6567 6599 6452 6563 8,170,402 +47.02(+0.72%)
May 19, 2009 6608 6642 6481 6516 9,010,671 +76.14(+1.18%)
May 18, 2009 6379 6440 6321 6440 7,101,322 +6431.90(+84665.62%)
May 15, 2009 7.558 7.724 7.352 7.597 649,252 +0.01(+0.13%)
May 14, 2009 6.892 7.744 6.863 7.587 615,747 +0.73(+10.71%)
May 13, 2009 7.705 7.705 6.765 6.853 800,431 -1.05(-13.26%)
May 12, 2009 8.125 8.644 7.646 7.900 468,756 -0.23(-2.77%)
May 11, 2009 8.566 9.085 7.773 8.125 982,254 -0.56(-6.43%)
May 08, 2009 7.156 9.183 7.009 8.683 1,629,259 +1.70(+24.40%)
May 07, 2009 6.726 7.342 6.726 6.980 585,307 +0.38(+5.79%)
May 06, 2009 6.657 6.774 6.481 6.598 582,855 +0.07(+1.05%)
May 05, 2009 6.765 6.853 6.324 6.530 584,592 -0.28(-4.17%)
May 04, 2009 6.197 6.853 6.119 6.814 875,816 +0.74(+12.26%)
May 01, 2009 5.991 6.256 5.923 6.070 632,586 +0.15(+2.48%)
Apr 30, 2009 6.314 6.569 5.874 5.923 768,356 -0.29(-4.72%)
Apr 29, 2009 6.099 6.530 6.070 6.216 830,564 +0.21(+3.42%)
Apr 28, 2009 6.079 6.246 6.011 6.011 468,348 -0.18(-2.85%)
Apr 27, 2009 6.305 6.402 6.060 6.187 293,062 -0.31(-4.82%)
Apr 24, 2009 6.383 6.657 6.021 6.500 674,482 +0.27(+4.40%)
Apr 23, 2009 6.823 6.853 5.972 6.226 820,554 -0.58(-8.49%)
Apr 22, 2009 6.667 7.430 6.608 6.804 408,080 -0.04(-0.57%)
Apr 21, 2009 6.559 6.990 6.471 6.843 499,605 +0.26(+4.02%)
Apr 20, 2009 7.509 7.509 6.540 6.579 294,696 -1.16(-14.94%)
Apr 17, 2009 7.205 7.793 6.892 7.734 587,861 +0.56(+7.78%)
Apr 16, 2009 6.853 7.264 6.588 7.176 638,015 +0.35(+5.16%)
Apr 15, 2009 6.491 6.843 6.314 6.823 430,962 +0.33(+5.13%)
Apr 14, 2009 6.510 6.941 6.383 6.491 487,551 -0.15(-2.21%)
Apr 13, 2009 6.706 6.755 6.246 6.637 328,814 -5541.98(-99.88%)
Apr 09, 2009 5417 5549 5410 5549 7,153,009 +219.52(+4.12%)
Apr 08, 2009 5418 5491 5321 5329 7,631,061 -130.48(-2.39%)
Apr 07, 2009 5382 5460 5370 5460 6,082,703 +20.19(+0.37%)
Apr 06, 2009 5473 5506 5406 5439 7,429,421 +26.03(+0.48%)
Apr 03, 2009 5425 5450 5367 5413 8,716,485 +54.68(+1.02%)
Apr 02, 2009 5315 5363 5288 5359 8,006,148 +155.98(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.