Skip to main content

Dow Industrials SPDR (NY: DIA )

343.52 +1.57 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 91.52 91.67 90.07 90.12 17,860,644 -1.30(-1.42%)
Apr 29, 2010 90.80 91.67 90.79 91.42 9,116,568 +0.93(+1.03%)
Apr 28, 2010 90.35 90.72 89.78 90.49 18,125,674 +0.56(+0.62%)
Apr 27, 2010 91.48 91.82 89.81 89.93 3,298 -1.81(-1.97%)
Apr 26, 2010 91.76 92.15 91.69 91.74 9,793,009 +0.10(+0.11%)
Apr 23, 2010 91.09 91.71 90.89 91.64 16,951,614 +0.50(+0.55%)
Apr 22, 2010 90.53 91.27 90.16 91.14 12,152,844 +0.16(+0.17%)
Apr 21, 2010 90.97 91.26 90.60 90.98 1,221 +0.05(+0.05%)
Apr 20, 2010 91.03 91.21 90.67 90.94 100,053 +0.21(+0.23%)
Apr 19, 2010 89.92 90.78 89.82 90.72 12,794,453 +0.54(+0.60%)
Apr 16, 2010 91.07 91.26 89.79 90.18 27,016,878 -1.13(-1.24%)
Apr 15, 2010 90.92 91.36 90.89 91.31 10,585,101 +0.22(+0.24%)
Apr 14, 2010 90.53 91.12 90.39 91.09 9,736,028 +0.85(+0.94%)
Apr 13, 2010 90.04 90.40 89.65 90.24 7,457,567 +0.06(+0.06%)
Apr 12, 2010 90.15 90.33 90.02 90.18 5,334,687 +0.10(+0.11%)
Apr 09, 2010 89.64 90.10 89.55 90.08 7,352,690 +0.56(+0.63%)
Apr 08, 2010 88.98 89.68 88.81 89.52 10,708,634 +0.26(+0.29%)
Apr 07, 2010 89.67 89.79 88.82 89.26 13,309,613 -0.55(-0.61%)
Apr 06, 2010 89.59 89.93 89.44 89.81 5,384,896 -0.11(-0.12%)
Apr 05, 2010 89.70 89.94 89.42 89.91 5,177,142 +0.47(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.