Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.36 15.57 15.16 15.21 1,225,108 -0.05(-0.31%)
Apr 29, 2010 15.03 15.61 15.01 15.26 1,148,149 +0.40(+2.72%)
Apr 28, 2010 15.00 15.09 14.65 14.86 1,140,940 -0.09(-0.63%)
Apr 27, 2010 14.39 15.61 14.37 14.95 1,064 +1.20(+8.74%)
Apr 26, 2010 13.72 14.08 13.63 13.75 1,236,770 -0.06(-0.41%)
Apr 23, 2010 14.05 14.07 13.74 13.80 1,178,459 -0.22(-1.54%)
Apr 22, 2010 13.54 14.05 13.27 14.02 1,116,710 +0.32(+2.33%)
Apr 21, 2010 13.74 13.84 13.53 13.70 824,500 -0.02(-0.14%)
Apr 20, 2010 13.35 13.72 13.26 13.72 495,978 +0.48(+3.62%)
Apr 19, 2010 13.22 13.39 12.97 13.24 544,296 -0.08(-0.56%)
Apr 16, 2010 13.70 13.76 13.09 13.32 966,167 -0.40(-2.94%)
Apr 15, 2010 13.63 13.74 13.50 13.72 316,126 +0.08(+0.62%)
Apr 14, 2010 13.46 13.65 13.34 13.63 645,734 +0.30(+2.25%)
Apr 13, 2010 13.32 13.45 13.24 13.33 478,854 -0.06(-0.42%)
Apr 12, 2010 13.32 13.52 13.32 13.39 756,399 +0.12(+0.92%)
Apr 09, 2010 13.19 13.30 13.09 13.27 833,579 +0.11(+0.86%)
Apr 08, 2010 13.13 13.25 13.01 13.16 698,190 -0.06(-0.43%)
Apr 07, 2010 13.33 13.42 13.12 13.21 1,122,960 -0.12(-0.92%)
Apr 06, 2010 13.54 13.54 13.30 13.33 1,455,002 -0.20(-1.46%)
Apr 05, 2010 13.68 13.76 13.48 13.53 612,338 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.