Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	54.91	55.89	53.21	54.51	4,430,277	-0.40(-0.72%)
May 27, 2010	52.83	55.00	52.24	54.91	4,956,655	+3.84(+7.52%)
May 26, 2010	52.61	53.22	50.70	51.07	6,018,385	-0.64(-1.24%)
May 25, 2010	47.91	51.97	47.30	51.71	6,423,982	+1.87(+3.74%)
May 24, 2010	51.65	52.47	49.71	49.85	3,701,523	-1.29(-2.52%)
May 21, 2010	47.50	51.46	47.14	51.14	6,267,726	+2.52(+5.19%)
May 20, 2010	48.39	51.19	48.09	48.61	7,522,699	-3.65(-6.98%)
May 19, 2010	51.88	53.83	50.80	52.26	5,023,551	-0.23(-0.45%)
May 18, 2010	54.04	55.73	52.20	52.49	5,664,251	-0.38(-0.73%)
May 17, 2010	53.13	54.07	51.12	52.88	4,583,910	-0.55(-1.03%)
May 14, 2010	54.23	54.50	52.72	53.43	3,371,968	-1.63(-2.96%)
May 13, 2010	55.52	57.09	54.94	55.06	3,061,375	-0.69(-1.24%)
May 12, 2010	55.56	56.03	55.08	55.75	3,246,686	+0.97(+1.78%)
May 11, 2010	55.56	55.96	52.45	54.77	5,237,206	+0.92(+1.71%)
May 10, 2010	53.38	54.35	53.03	53.85	4,793,301	+3.98(+7.99%)
May 07, 2010	53.42	54.07	49.17	49.87	11,125,207	-2.31(-4.43%)
May 06, 2010	54.81	56.15	45.99	52.18	9,476,901	-3.25(-5.87%)
May 05, 2010	56.13	57.64	54.29	55.43	5,811,377	-1.36(-2.40%)
May 04, 2010	58.57	58.61	56.08	56.79	6,153,183	-2.73(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.