Indicators

Newmarket Corp (NY: NEU )

564.61 -0.69 (-0.12%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	73.58	75.59	72.90	73.58	302,363	-0.77(-1.04%)
May 27, 2010	70.87	74.37	70.69	74.36	324,971	+5.21(+7.54%)
May 26, 2010	69.15	70.75	68.58	69.15	510	-0.41(-0.60%)
May 25, 2010	65.82	69.74	65.10	69.56	263,113	+1.27(+1.85%)
May 24, 2010	67.22	69.68	67.22	68.30	296,802	+1.07(+1.59%)
May 21, 2010	64.62	68.64	64.60	67.22	476,831	+1.45(+2.21%)
May 20, 2010	65.70	67.87	65.53	65.77	303,646	-3.77(-5.42%)
May 19, 2010	70.78	70.78	67.30	69.54	621,002	-2.32(-3.23%)
May 18, 2010	74.28	75.47	71.55	71.86	144,212	-0.96(-1.32%)
May 17, 2010	73.90	74.80	70.73	72.83	204,673	-0.67(-0.91%)
May 14, 2010	73.50	75.44	72.95	73.50	152,696	-2.71(-3.55%)
May 13, 2010	77.04	78.04	75.83	76.21	125,243	-0.88(-1.14%)
May 12, 2010	75.34	77.44	75.34	77.09	208,178	+1.78(+2.36%)
May 11, 2010	75.60	76.31	75.00	75.31	162,902	-1.13(-1.48%)
May 10, 2010	75.26	76.52	74.84	76.44	359,413	+5.69(+8.04%)
May 07, 2010	68.86	72.46	67.82	70.75	346,768	+0.48(+0.68%)
May 06, 2010	70.27	74.78	65.49	70.27	279	-3.64(-4.93%)
May 05, 2010	74.16	75.71	73.60	73.91	221,062	-1.37(-1.82%)
May 04, 2010	77.75	78.64	74.11	75.29	401,712	-4.60(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.