Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.220 6.340 6.200 6.330 33,570 +0.02(+0.32%)
Jul 29, 2010 6.260 6.310 6.220 6.310 41,238 +0.06(+0.96%)
Jul 28, 2010 6.200 6.250 6.200 6.250 60,067 +0.01(+0.16%)
Jul 27, 2010 6.290 6.290 6.200 6.240 142,654 -0.07(-1.11%)
Jul 26, 2010 6.180 6.310 6.180 6.310 26,017 +0.03(+0.48%)
Jul 23, 2010 6.200 6.330 6.190 6.280 32,424 -0.02(-0.32%)
Jul 22, 2010 6.120 6.310 6.120 6.300 56,693 +0.23(+3.79%)
Jul 21, 2010 6.060 6.150 6.030 6.070 38,354 -0.03(-0.49%)
Jul 20, 2010 6.030 6.100 5.940 6.100 44,274 +0.05(+0.83%)
Jul 19, 2010 6.030 6.080 6.000 6.050 25,173 -0.04(-0.66%)
Jul 16, 2010 6.140 6.170 6.050 6.090 167,812 -0.17(-2.72%)
Jul 15, 2010 6.140 6.290 6.130 6.260 116,947 +0.13(+2.12%)
Jul 14, 2010 6.000 6.150 6.000 6.130 33,758 +0.11(+1.83%)
Jul 13, 2010 5.860 6.020 5.860 6.020 61,222 +0.21(+3.61%)
Jul 12, 2010 5.720 5.850 5.720 5.810 44,967 -0.05(-0.85%)
Jul 09, 2010 5.730 5.870 5.730 5.860 59,478 +0.12(+2.09%)
Jul 08, 2010 5.660 5.760 5.650 5.740 74,590 -0.15(-2.55%)
Jul 07, 2010 5.660 5.890 5.650 5.890 35,168 +0.20(+3.51%)
Jul 06, 2010 5.630 5.750 5.630 5.690 38,177 +0.18(+3.27%)
Jul 02, 2010 5.530 5.540 5.460 5.510 63,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.