Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.770 -0.060 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.334	4.395	4.332	4.349	416,040	-0.02(-0.49%)
Sep 29, 2010	4.399	4.402	4.352	4.370	133,900	-0.01(-0.33%)
Sep 28, 2010	4.341	4.384	4.341	4.384	195,014	+0.02(+0.41%)
Sep 27, 2010	4.478	4.478	4.359	4.367	400,787	-0.10(-2.17%)
Sep 24, 2010	4.463	4.463	4.427	4.463	225,028	+0.03(+0.57%)
Sep 23, 2010	4.381	4.438	4.377	4.438	182,885	+0.05(+1.06%)
Sep 22, 2010	4.399	4.399	4.352	4.392	368,045	+0.01(+0.25%)
Sep 21, 2010	4.366	4.381	4.316	4.381	349,425	+0.03(+0.74%)
Sep 20, 2010	4.381	4.410	4.338	4.349	489,661	-0.03(-0.66%)
Sep 17, 2010	4.377	4.402	4.338	4.377	219,039	+0.00(+0.08%)
Sep 15, 2010	4.417	4.417	4.372	4.374	385,479	-0.04(-0.81%)
Sep 14, 2010	4.406	4.420	4.381	4.410	154,087	+0.00(+0.08%)
Sep 13, 2010	4.431	4.431	4.349	4.406	276,953	+0.03(+0.68%)
Sep 10, 2010	4.362	4.376	4.341	4.376	394,525	+0.04(+0.82%)
Sep 09, 2010	4.323	4.341	4.312	4.341	211,232	+0.02(+0.49%)
Sep 08, 2010	4.351	4.355	4.302	4.319	151,773	+0.02(+0.41%)
Sep 07, 2010	4.248	4.302	4.205	4.302	250,572	+0.06(+1.34%)
Sep 03, 2010	4.305	4.318	4.216	4.244	364,683	-0.05(-1.08%)
Sep 02, 2010	4.291	4.294	4.212	4.291	203,019	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.