Indicators

Whirlpool Corp (NY: WHR )

89.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.00	53.99	51.40	53.00	1,724	+0.14(+0.26%)
Sep 29, 2010	51.55	53.55	51.27	52.86	152	+1.18(+2.28%)
Sep 28, 2010	50.98	51.90	49.95	51.68	3,869,926	+0.81(+1.58%)
Sep 27, 2010	52.02	52.02	50.77	50.88	2,658,644	-0.94(-1.82%)
Sep 24, 2010	50.62	52.16	50.45	51.82	3,221,631	+2.15(+4.34%)
Sep 23, 2010	49.33	51.13	49.14	49.67	3,121,883	-0.46(-0.93%)
Sep 22, 2010	51.12	52.23	50.11	50.13	3,949,704	-1.24(-2.41%)
Sep 21, 2010	52.70	53.43	51.09	51.37	840	-0.92(-1.77%)
Sep 20, 2010	49.09	52.39	48.95	52.29	5,466,043	+3.53(+7.24%)
Sep 17, 2010	48.76	48.90	47.52	48.76	3,575,413	+1.13(+2.36%)
Sep 15, 2010	47.19	47.68	46.81	47.64	3,119,984	+0.29(+0.62%)
Sep 14, 2010	47.13	47.83	46.55	47.34	3,775,990	+0.46(+0.98%)
Sep 13, 2010	48.65	48.88	46.48	46.89	5,407,504	-0.94(-1.97%)
Sep 10, 2010	49.69	49.87	47.68	47.83	4,972,525	-1.79(-3.61%)
Sep 09, 2010	51.40	51.73	49.39	49.62	2,995,646	-1.09(-2.16%)
Sep 08, 2010	49.74	51.01	49.75	50.72	2,892,032	+0.98(+1.96%)
Sep 07, 2010	51.34	51.43	49.52	49.74	2,796,694	-2.11(-4.07%)
Sep 03, 2010	51.28	52.26	50.87	51.85	2,132,632	+1.26(+2.48%)
Sep 02, 2010	51.07	51.23	49.98	50.59	235	-0.44(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.