Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.03	24.21	23.60	23.93	351,347	-0.02(-0.07%)
Sep 29, 2010	23.95	24.05	23.71	23.95	424,328	-0.16(-0.65%)
Sep 28, 2010	23.65	24.16	23.29	24.10	353,838	+0.55(+2.35%)
Sep 27, 2010	23.33	23.81	23.33	23.55	482,525	+0.13(+0.56%)
Sep 24, 2010	23.56	23.62	23.32	23.42	762,955	+0.13(+0.55%)
Sep 23, 2010	22.96	23.46	22.90	23.29	449,959	+0.09(+0.41%)
Sep 22, 2010	23.21	23.46	22.96	23.20	547,200	-0.10(-0.42%)
Sep 21, 2010	23.41	23.58	23.21	23.30	428,309	-0.14(-0.58%)
Sep 20, 2010	23.32	23.48	23.00	23.43	514,920	+0.21(+0.90%)
Sep 17, 2010	22.96	23.43	22.90	23.22	1,061,337	+0.57(+2.53%)
Sep 15, 2010	22.39	22.77	22.09	22.65	851,629	+0.13(+0.56%)
Sep 14, 2010	21.80	22.66	21.78	22.52	577,991	+0.70(+3.19%)
Sep 13, 2010	21.47	21.89	21.40	21.82	472,776	+0.59(+2.76%)
Sep 10, 2010	21.06	21.37	21.01	21.24	648,633	+0.25(+1.21%)
Sep 09, 2010	21.34	21.57	20.96	20.99	463,342	-0.05(-0.25%)
Sep 08, 2010	20.93	21.70	20.80	21.04	751,550	+0.11(+0.55%)
Sep 07, 2010	21.43	21.46	20.89	20.92	629,979	-0.60(-2.78%)
Sep 03, 2010	21.50	21.89	21.43	21.52	512,180	+0.34(+1.60%)
Sep 02, 2010	19.91	21.20	19.91	21.18	519,387	+1.15(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.