Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.240	3.270	3.200	3.210	267,050	-0.02(-0.62%)
Sep 29, 2010	3.210	3.260	3.160	3.230	262,852	+0.01(+0.31%)
Sep 28, 2010	3.200	3.230	3.120	3.220	198,300	+0.03(+0.94%)
Sep 27, 2010	3.230	3.240	3.140	3.190	251,783	-0.03(-0.93%)
Sep 24, 2010	3.220	3.230	3.190	3.220	302,257	+0.02(+0.63%)
Sep 23, 2010	3.150	3.230	3.150	3.200	302,671	+0.01(+0.31%)
Sep 22, 2010	3.190	3.230	3.160	3.190	256,232	-0.01(-0.31%)
Sep 21, 2010	3.160	3.229	3.150	3.200	346,010	+0.03(+0.95%)
Sep 20, 2010	3.070	3.200	3.060	3.170	539,710	+0.11(+3.51%)
Sep 17, 2010	3.080	3.120	3.040	3.062	425,898	+0.01(+0.41%)
Sep 15, 2010	3.070	3.130	3.021	3.050	279,949	-0.05(-1.61%)
Sep 14, 2010	3.160	3.160	3.080	3.100	282,452	-0.08(-2.52%)
Sep 13, 2010	3.130	3.190	3.130	3.180	362,954	+0.06(+1.92%)
Sep 10, 2010	3.090	3.150	3.070	3.120	260,324	+0.03(+0.97%)
Sep 09, 2010	3.070	3.100	3.040	3.090	240,106	+0.05(+1.64%)
Sep 08, 2010	2.970	3.050	2.970	3.040	282,136	+0.09(+3.05%)
Sep 07, 2010	2.860	3.050	2.860	2.950	343,716	+0.00(+0.00%)
Sep 03, 2010	3.040	3.100	2.940	2.950	419,761	-0.05(-1.67%)
Sep 02, 2010	2.940	3.000	2.900	3.000	264,578	+0.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.