Skip to main content

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.680 7.723 7.669 7.712 204,226 +0.00(+0.00%)
Sep 29, 2010 7.728 7.766 7.712 7.712 120,475 -0.02(-0.21%)
Sep 28, 2010 7.717 7.755 7.712 7.728 86,956 +0.00(+0.00%)
Sep 27, 2010 7.793 7.793 7.712 7.728 88,385 -0.05(-0.62%)
Sep 24, 2010 7.766 7.776 7.755 7.776 45,191 +0.00(+0.00%)
Sep 23, 2010 7.733 7.793 7.733 7.776 88,242 +0.04(+0.49%)
Sep 22, 2010 7.760 7.776 7.728 7.739 72,327 -0.03(-0.35%)
Sep 21, 2010 7.728 7.766 7.707 7.766 81,515 +0.03(+0.35%)
Sep 20, 2010 7.696 7.739 7.685 7.739 121,716 +0.08(+0.98%)
Sep 17, 2010 7.664 7.664 7.583 7.664 101,157 +0.05(+0.64%)
Sep 15, 2010 7.782 7.782 7.604 7.615 158,008 -0.17(-2.24%)
Sep 14, 2010 7.803 7.803 7.766 7.790 75,334 -0.01(-0.19%)
Sep 13, 2010 7.814 7.836 7.793 7.805 211,540 -0.02(-0.25%)
Sep 10, 2010 7.851 7.862 7.795 7.825 113,817 -0.03(-0.41%)
Sep 09, 2010 7.830 7.857 7.830 7.857 92,867 +0.03(+0.34%)
Sep 08, 2010 7.819 7.846 7.800 7.830 112,450 +0.03(+0.34%)
Sep 07, 2010 7.771 7.809 7.771 7.803 81,691 +0.04(+0.48%)
Sep 03, 2010 7.798 7.830 7.760 7.766 108,408 -0.03(-0.41%)
Sep 02, 2010 7.787 7.803 7.776 7.798 106,589 +0.01(+0.14%)
Sep 01, 2010 7.809 7.841 7.782 7.787 97,317 -0.02(-0.27%)
Aug 31, 2010 7.809 7.830 7.792 7.809 64,633 -0.01(-0.07%)
Aug 30, 2010 7.798 7.830 7.787 7.814 39,451 +0.01(+0.14%)
Aug 27, 2010 7.803 7.825 7.776 7.803 171,168 +0.02(+0.27%)
Aug 26, 2010 7.734 7.803 7.734 7.782 100,508 +0.03(+0.35%)
Aug 25, 2010 7.696 7.782 7.696 7.755 100,342 -0.01(-0.14%)
Aug 24, 2010 7.739 7.776 7.739 7.766 85,778 +0.01(+0.07%)
Aug 23, 2010 7.696 7.798 7.696 7.760 139,452 +0.05(+0.69%)
Aug 20, 2010 7.595 7.723 7.595 7.707 131,451 +0.03(+0.35%)
Aug 19, 2010 7.702 7.707 7.669 7.680 90,460 -0.03(-0.42%)
Aug 18, 2010 7.718 7.744 7.702 7.712 94,643 -0.04(-0.48%)
Aug 17, 2010 7.760 7.766 7.739 7.750 119,376 -0.01(-0.14%)
Aug 16, 2010 7.750 7.782 7.750 7.760 98,210 -0.01(-0.14%)
Aug 13, 2010 7.771 7.792 7.637 7.771 98,466 +0.01(+0.07%)
Aug 12, 2010 7.691 7.782 7.691 7.766 83,219 +0.05(+0.68%)
Aug 11, 2010 7.692 7.729 7.692 7.713 104,365 +0.00(+0.00%)
Aug 10, 2010 7.676 7.735 7.676 7.713 273,452 +0.02(+0.28%)
Aug 09, 2010 7.665 7.719 7.665 7.692 243,134 +0.02(+0.24%)
Aug 06, 2010 7.673 7.681 7.623 7.673 163,146 +0.07(+0.95%)
Aug 05, 2010 7.516 7.602 7.516 7.602 203,920 +0.04(+0.49%)
Aug 04, 2010 7.500 7.584 7.500 7.564 157,867 +0.05(+0.71%)
Aug 03, 2010 7.468 7.532 7.468 7.511 181,866 +0.03(+0.43%)
Aug 02, 2010 7.479 7.506 7.452 7.479 237,887 +0.02(+0.29%)
Jul 30, 2010 7.458 7.479 7.426 7.458 145,811 +0.03(+0.43%)
Jul 29, 2010 7.452 7.468 7.415 7.426 172,214 -0.01(-0.07%)
Jul 28, 2010 7.421 7.447 7.410 7.431 104,433 +0.03(+0.43%)
Jul 27, 2010 7.378 7.421 7.378 7.399 106,392 +0.01(+0.13%)
Jul 26, 2010 7.373 7.410 7.367 7.389 164,918 +0.04(+0.52%)
Jul 23, 2010 7.325 7.357 7.321 7.351 66,067 +0.03(+0.36%)
Jul 22, 2010 7.319 7.346 7.319 7.325 94,148 +0.00(+0.00%)
Jul 21, 2010 7.293 7.351 7.293 7.325 220,456 +0.02(+0.29%)
Jul 20, 2010 7.240 7.325 7.240 7.303 143,799 +0.03(+0.40%)
Jul 19, 2010 7.218 7.277 7.218 7.274 61,305 +0.05(+0.63%)
Jul 16, 2010 7.229 7.256 7.197 7.229 126,743 +0.04(+0.52%)
Jul 15, 2010 7.208 7.229 7.186 7.192 125,357 -0.02(-0.22%)
Jul 14, 2010 7.197 7.240 7.197 7.208 90,325 +0.00(+0.00%)
Jul 13, 2010 7.224 7.234 7.208 7.208 113,516 +0.01(+0.18%)
Jul 12, 2010 7.203 7.230 7.182 7.195 112,095 -0.01(-0.12%)
Jul 09, 2010 7.203 7.203 7.156 7.203 101,762 +0.03(+0.44%)
Jul 08, 2010 7.166 7.288 7.166 7.172 76,121 +0.01(+0.12%)
Jul 07, 2010 7.161 7.182 7.140 7.163 94,816 +0.00(+0.03%)
Jul 06, 2010 7.103 7.161 7.103 7.161 82,667 +0.05(+0.75%)
Jul 02, 2010 7.108 7.134 7.071 7.108 159,483 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.