Indicators

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.22	35.54	34.83	35.21	8,096,321	+0.31(+0.90%)
Sep 29, 2010	35.12	35.26	34.73	34.89	6,579,493	-0.47(-1.33%)
Sep 28, 2010	34.69	35.49	34.60	35.37	42,615	+0.69(+2.00%)
Sep 27, 2010	35.66	35.67	34.63	34.67	7,004,127	-1.08(-3.03%)
Sep 24, 2010	35.19	35.78	34.69	35.76	9,417,416	+1.11(+3.21%)
Sep 23, 2010	34.65	35.37	34.19	34.65	12,847,965	+0.11(+0.31%)
Sep 22, 2010	35.25	35.42	34.21	34.54	16,706,810	-0.86(-2.44%)
Sep 21, 2010	36.57	36.80	35.39	35.40	12,396,417	-0.96(-2.65%)
Sep 20, 2010	36.75	36.79	36.26	36.36	8,412,994	-0.25(-0.68%)
Sep 17, 2010	36.61	37.12	36.23	36.61	5,018,104	-0.32(-0.88%)
Sep 15, 2010	36.96	37.03	36.15	36.94	6,003,188	-0.30(-0.81%)
Sep 14, 2010	37.76	37.82	36.93	37.24	296	-0.71(-1.88%)
Sep 13, 2010	37.55	38.65	37.55	37.95	6,487,573	+1.06(+2.89%)
Sep 10, 2010	36.87	37.28	36.65	36.89	3,692,439	+0.04(+0.11%)
Sep 09, 2010	36.89	37.23	36.38	36.85	7,502	+0.51(+1.41%)
Sep 08, 2010	35.66	36.58	35.49	36.34	4,167,958	+0.65(+1.81%)
Sep 07, 2010	36.67	36.67	35.60	35.69	832	-1.31(-3.55%)
Sep 03, 2010	36.83	37.16	36.48	37.00	5,117,501	+0.55(+1.52%)
Sep 02, 2010	35.76	36.48	35.70	36.45	148	+0.62(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.