Indicators

Macerich Co (NY: MAC )

16.07 +0.14 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.26	14.48	13.76	14.02	4,709,767	-0.11(-0.77%)
Jan 28, 2010	14.59	14.61	13.96	14.13	3,008,521	-0.39(-2.66%)
Jan 27, 2010	14.19	14.59	13.98	14.52	3,955,909	+0.26(+1.82%)
Jan 26, 2010	14.64	14.81	14.24	14.26	3,256,472	-0.47(-3.18%)
Jan 25, 2010	14.62	14.76	14.18	14.73	3,009,909	+0.39(+2.69%)
Jan 22, 2010	14.69	15.02	14.29	14.34	4,110,742	-0.38(-2.56%)
Jan 21, 2010	15.41	15.46	14.67	14.72	4,701,646	-0.60(-3.92%)
Jan 20, 2010	15.31	15.62	15.23	15.32	4,654,615	-0.20(-1.29%)
Jan 19, 2010	14.91	15.60	14.90	15.52	3,882,566	+0.62(+4.15%)
Jan 15, 2010	15.08	14.90	14.90	14.90	3,007,364	-0.22(-1.47%)
Jan 14, 2010	14.93	15.22	14.72	15.13	3,420,610	+0.13(+0.85%)
Jan 13, 2010	14.67	15.05	14.53	15.00	3,429,231	+0.35(+2.36%)
Jan 12, 2010	14.78	14.99	14.52	14.65	3,761,002	-0.32(-2.13%)
Jan 11, 2010	15.15	15.23	14.91	14.97	3,211,403	+0.04(+0.27%)
Jan 08, 2010	15.27	15.27	14.67	14.93	4,775,930	-0.29(-1.88%)
Jan 07, 2010	15.18	15.32	14.84	15.22	6,351,587	+0.06(+0.39%)
Jan 06, 2010	15.69	15.85	15.09	15.16	6,106,117	-0.50(-3.17%)
Jan 05, 2010	15.70	15.80	15.49	15.65	5,941,073	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.