Skip to main content

Northern Oil and Gas (NY: NOG )

36.18 +0.11 (+0.30%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 102.90 104.13 97.30 99.74 82,953 -2.26(-2.21%)
Jan 28, 2010 106.06 106.24 102.00 102.00 58,909 -3.07(-2.92%)
Jan 27, 2010 104.70 105.16 102.36 105.07 38,091 -0.18(-0.17%)
Jan 26, 2010 108.50 109.67 104.07 105.25 46,070 -4.15(-3.80%)
Jan 25, 2010 108.22 109.49 104.07 109.40 49,921 +1.90(+1.76%)
Jan 22, 2010 108.31 108.95 105.16 107.50 48,419 -1.72(-1.57%)
Jan 21, 2010 114.18 114.18 107.86 109.22 82,215 -2.53(-2.26%)
Jan 20, 2010 112.56 113.73 108.31 111.75 26,392 -2.08(-1.82%)
Jan 19, 2010 112.83 116.71 107.32 113.82 33,711 +0.81(+0.72%)
Jan 15, 2010 112.65 113.01 113.01 113.01 74,892 +1.62(+1.46%)
Jan 14, 2010 107.77 111.84 107.77 111.38 42,490 +3.61(+3.35%)
Jan 13, 2010 109.58 109.58 104.52 107.77 20,830 -0.54(-0.50%)
Jan 12, 2010 110.12 110.17 106.60 108.31 40,643 -2.89(-2.60%)
Jan 11, 2010 121.86 123.12 110.03 111.20 71,087 -6.50(-5.52%)
Jan 08, 2010 116.62 119.60 115.63 117.70 38,253 -1.17(-0.99%)
Jan 07, 2010 121.22 122.94 112.20 118.88 75,872 -4.06(-3.30%)
Jan 06, 2010 116.17 125.10 116.17 122.94 79,920 +7.94(+6.91%)
Jan 05, 2010 113.46 115.17 111.20 115.00 26,585 +1.54(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.