Indicators

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	102.90	104.13	97.30	99.74	82,953	-2.26(-2.21%)
Jan 28, 2010	106.06	106.24	102.00	102.00	58,909	-3.07(-2.92%)
Jan 27, 2010	104.70	105.16	102.36	105.07	38,091	-0.18(-0.17%)
Jan 26, 2010	108.50	109.67	104.07	105.25	46,070	-4.15(-3.80%)
Jan 25, 2010	108.22	109.49	104.07	109.40	49,921	+1.90(+1.76%)
Jan 22, 2010	108.31	108.95	105.16	107.50	48,419	-1.72(-1.57%)
Jan 21, 2010	114.18	114.18	107.86	109.22	82,215	-2.53(-2.26%)
Jan 20, 2010	112.56	113.73	108.31	111.75	26,392	-2.08(-1.82%)
Jan 19, 2010	112.83	116.71	107.32	113.82	33,711	+0.81(+0.72%)
Jan 15, 2010	112.65	113.01	113.01	113.01	74,892	+1.62(+1.46%)
Jan 14, 2010	107.77	111.84	107.77	111.38	42,490	+3.61(+3.35%)
Jan 13, 2010	109.58	109.58	104.52	107.77	20,830	-0.54(-0.50%)
Jan 12, 2010	110.12	110.17	106.60	108.31	40,643	-2.89(-2.60%)
Jan 11, 2010	121.86	123.12	110.03	111.20	71,087	-6.50(-5.52%)
Jan 08, 2010	116.62	119.60	115.63	117.70	38,253	-1.17(-0.99%)
Jan 07, 2010	121.22	122.94	112.20	118.88	75,872	-4.06(-3.30%)
Jan 06, 2010	116.17	125.10	116.17	122.94	79,920	+7.94(+6.91%)
Jan 05, 2010	113.46	115.17	111.20	115.00	26,585	+1.54(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.