Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.17	73.17	64.21	64.24	836,091	-11.28(-14.93%)
Jan 28, 2010	79.50	79.55	75.20	75.52	223,914	-3.65(-4.61%)
Jan 27, 2010	79.29	80.20	76.92	79.17	301,210	-0.66(-0.83%)
Jan 26, 2010	81.46	81.58	79.56	79.84	187,918	-2.00(-2.44%)
Jan 25, 2010	83.13	83.13	81.62	81.84	141,013	-0.41(-0.50%)
Jan 22, 2010	83.72	84.64	81.89	82.25	223,710	-1.77(-2.11%)
Jan 21, 2010	86.54	86.87	84.02	84.02	258,305	-1.99(-2.32%)
Jan 20, 2010	84.93	86.49	83.56	86.02	251,103	+1.17(+1.38%)
Jan 19, 2010	82.71	84.85	82.27	84.85	135,807	+3.03(+3.70%)
Jan 15, 2010	83.97	81.82	81.82	81.82	148,581	-1.80(-2.15%)
Jan 14, 2010	83.15	84.81	83.07	83.63	145,554	+0.70(+0.84%)
Jan 13, 2010	82.10	83.58	78.42	82.93	400,599	+1.08(+1.31%)
Jan 12, 2010	82.66	83.31	79.72	81.85	256,507	-1.59(-1.90%)
Jan 11, 2010	85.69	85.69	82.46	83.44	230,933	-1.58(-1.86%)
Jan 08, 2010	85.66	85.66	84.58	85.02	140,659	-1.12(-1.30%)
Jan 07, 2010	88.61	88.61	85.58	86.14	208,680	-2.41(-2.73%)
Jan 06, 2010	88.52	89.27	87.44	88.55	173,563	+0.26(+0.29%)
Jan 05, 2010	86.20	90.35	85.58	88.30	324,834	+2.72(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.