Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.67 +0.39 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.59	11.62	11.57	11.60	164,374	+0.01(+0.08%)
Oct 28, 2010	11.65	11.66	11.54	11.60	215,507	+0.00(+0.04%)
Oct 27, 2010	11.54	11.59	11.48	11.59	245,518	-0.02(-0.14%)
Oct 25, 2010	11.66	11.71	11.61	11.61	355,272	+0.02(+0.21%)
Oct 22, 2010	11.57	11.58	11.54	11.58	132,007	+0.04(+0.32%)
Oct 21, 2010	11.58	11.64	11.47	11.55	358,598	+0.02(+0.18%)
Oct 20, 2010	11.44	11.57	11.43	11.53	303,460	+0.11(+0.98%)
Oct 19, 2010	11.47	11.52	11.34	11.41	503,892	-0.16(-1.39%)
Oct 18, 2010	11.53	11.60	11.50	11.57	364,430	+0.06(+0.54%)
Oct 15, 2010	11.57	11.57	11.43	11.51	316,381	+0.02(+0.14%)
Oct 14, 2010	11.53	11.54	11.43	11.50	377,870	-0.04(-0.32%)
Oct 13, 2010	11.52	11.60	11.49	11.53	521,534	+0.08(+0.72%)
Oct 12, 2010	11.37	11.48	11.31	11.45	365,274	+0.04(+0.36%)
Oct 11, 2010	11.42	11.43	11.38	11.41	339,008	+0.01(+0.11%)
Oct 08, 2010	11.40	11.43	11.31	11.40	336,764	+0.07(+0.66%)
Oct 07, 2010	11.39	11.39	11.27	11.32	242	-0.01(-0.11%)
Oct 06, 2010	11.36	11.37	11.30	11.34	320,661	-0.02(-0.14%)
Oct 05, 2010	11.24	11.38	11.22	11.35	727	+0.23(+2.03%)
Oct 04, 2010	11.20	11.24	11.08	11.13	428,357	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.