Stamps.com Inc (NQ: STMP )

181.93 USD UNCHANGED
Streaming Delayed Price Updated: 8:43 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 15.95 16.45 15.41 15.94 254,113 +1.51(+10.46%)
Oct 28, 2010 14.54 14.75 14.15 14.43 62,707 +0.05(+0.35%)
Oct 27, 2010 14.56 14.56 14.10 14.38 31,615 -0.50(-3.36%)
Oct 25, 2010 14.50 14.98 14.22 14.88 67,804 +0.48(+3.33%)
Oct 22, 2010 13.85 14.42 13.80 14.40 39,239 +0.55(+3.97%)
Oct 21, 2010 13.77 14.00 13.29 13.85 59,632 +0.17(+1.24%)
Oct 20, 2010 13.55 14.04 13.23 13.68 66,827 +0.22(+1.63%)
Oct 19, 2010 13.87 14.07 13.28 13.46 32,888 -0.60(-4.27%)
Oct 18, 2010 13.99 14.33 13.67 14.06 36,567 +0.14(+1.01%)
Oct 15, 2010 13.75 13.93 13.51 13.92 37,260 +0.33(+2.43%)
Oct 14, 2010 13.91 13.93 13.30 13.59 28,731 -0.31(-2.23%)
Oct 13, 2010 13.99 14.22 13.71 13.90 78,777 -0.09(-0.64%)
Oct 12, 2010 13.26 14.00 13.24 13.99 63,314 +0.66(+4.95%)
Oct 11, 2010 13.33 13.50 13.33 13.33 10,222 -0.03(-0.22%)
Oct 08, 2010 13.32 13.47 13.12 13.36 32,726 +0.10(+0.75%)
Oct 07, 2010 13.31 13.46 13.15 13.26 15,040 +0.05(+0.38%)
Oct 06, 2010 13.23 13.29 13.01 13.21 22,896 -0.14(-1.05%)
Oct 05, 2010 13.07 13.46 12.92 13.35 64,284 +0.44(+3.41%)
Oct 04, 2010 13.02 13.18 12.83 12.91 67,720 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.