Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.147	5.193	5.147	5.147	5,281	-0.05(-0.89%)
Nov 29, 2010	5.147	5.193	5.147	5.193	647	+0.04(+0.72%)
Nov 26, 2010	5.100	5.156	5.100	5.156	638	+0.01(+0.18%)
Nov 24, 2010	5.147	5.147	5.147	5.147	7,564	-0.04(-0.72%)
Nov 23, 2010	5.249	5.295	5.184	5.184	879	-0.10(-1.93%)
Nov 22, 2010	5.286	5.286	5.286	5.286	754	-0.13(-2.40%)
Nov 19, 2010	5.239	5.416	5.239	5.416	2,923	+0.05(+0.86%)
Nov 18, 2010	5.202	5.369	5.147	5.369	3,954	+0.18(+3.39%)
Nov 17, 2010	5.286	5.332	5.110	5.193	4,343	-0.11(-2.10%)
Nov 15, 2010	5.304	5.304	5.304	5.304	0	-0.03(-0.52%)
Nov 12, 2010	5.425	5.490	5.332	5.332	101,226	-0.14(-2.54%)
Nov 11, 2010	5.471	5.471	5.471	5.471	1,078	+0.01(+0.17%)
Nov 10, 2010	5.378	5.508	5.378	5.462	10,276	-0.01(-0.17%)
Nov 09, 2010	5.518	5.518	5.332	5.471	17,495	-0.03(-0.61%)
Nov 08, 2010	5.471	5.505	5.378	5.505	604	-0.05(-0.90%)
Nov 05, 2010	5.480	5.564	5.471	5.555	28,307	+0.04(+0.67%)
Nov 04, 2010	5.295	5.564	5.295	5.518	5,271	+0.19(+3.48%)
Nov 03, 2010	5.332	5.351	5.332	5.332	28,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.