Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.626 4.811 4.616 4.774 18,554 +0.13(+2.79%)
Nov 29, 2010 4.783 4.867 4.635 4.644 18,101 -0.25(-5.11%)
Nov 26, 2010 4.894 4.894 4.894 4.894 107 +0.03(+0.57%)
Nov 24, 2010 4.867 4.867 4.867 4.867 12,970 +0.05(+0.96%)
Nov 23, 2010 4.867 4.894 4.681 4.820 36,708 -0.04(-0.76%)
Nov 22, 2010 4.941 5.006 4.857 4.857 7,795 -0.03(-0.57%)
Nov 19, 2010 4.876 4.894 4.848 4.885 1,618 -0.05(-0.94%)
Nov 18, 2010 4.969 4.987 4.811 4.932 19,361 +0.02(+0.38%)
Nov 17, 2010 4.913 4.913 4.867 4.913 5,609 +0.06(+1.14%)
Nov 16, 2010 4.867 4.867 4.793 4.857 13,730 -0.04(-0.76%)
Nov 15, 2010 4.913 4.996 4.681 4.894 16,745 +0.03(+0.57%)
Nov 12, 2010 5.228 5.228 4.867 4.867 18,032 -0.07(-1.50%)
Nov 11, 2010 4.857 5.275 4.857 4.941 27,704 -0.25(-4.82%)
Nov 10, 2010 5.200 5.284 5.108 5.191 7,227 -0.03(-0.53%)
Nov 09, 2010 5.034 5.284 5.034 5.219 7,663 +0.04(+0.72%)
Nov 08, 2010 5.182 5.330 4.927 5.182 9,472 +0.01(+0.18%)
Nov 05, 2010 4.950 5.173 4.876 5.173 4,271 +0.17(+3.33%)
Nov 04, 2010 5.006 5.126 4.913 5.006 12,888 -0.01(-0.18%)
Nov 03, 2010 5.089 5.117 4.969 5.015 4,166 -0.03(-0.55%)
Nov 02, 2010 5.043 5.173 4.932 5.043 4,343 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.