Indicators

Danaos Corporation (NY: DAC )

77.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.21	50.71	49.96	49.96	2,311	+0.00(+0.00%)
Feb 25, 2010	49.72	50.34	49.72	49.96	3,431	+0.37(+0.75%)
Feb 24, 2010	50.21	50.46	49.59	49.59	7,098	-0.62(-1.23%)
Feb 23, 2010	50.96	51.45	49.96	50.21	6,828	-0.62(-1.22%)
Feb 22, 2010	50.96	51.20	50.34	50.83	5,619	-0.12(-0.24%)
Feb 19, 2010	50.83	51.33	50.09	50.96	4,529	+0.00(+0.00%)
Feb 18, 2010	49.72	50.96	49.72	50.96	3,440	+0.62(+1.23%)
Feb 17, 2010	50.34	51.08	49.72	50.34	11,559	-0.87(-1.70%)
Feb 16, 2010	50.83	51.20	50.34	51.20	4,789	+1.24(+2.48%)
Feb 12, 2010	49.10	49.96	49.96	49.96	7,396	-0.62(-1.23%)
Feb 11, 2010	50.09	52.07	49.59	50.58	11,658	+0.37(+0.74%)
Feb 10, 2010	51.58	52.32	49.96	50.21	8,219	-2.23(-4.26%)
Feb 09, 2010	51.70	55.67	51.45	52.44	11,317	+0.74(+1.44%)
Feb 08, 2010	50.09	51.70	48.23	51.70	40,790	+0.62(+1.21%)
Feb 05, 2010	54.30	54.43	47.36	51.08	37,643	-3.35(-6.15%)
Feb 04, 2010	57.03	57.40	54.43	54.43	13,934	-2.60(-4.57%)
Feb 03, 2010	58.52	58.52	56.78	57.03	5,599	-1.24(-2.13%)
Feb 02, 2010	57.90	58.39	56.41	58.27	6,924	+1.52(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.