Indicators

Northern Oil and Gas (NY: NOG )

36.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	111.84	112.24	109.85	111.56	76,925	+0.54(+0.49%)
Feb 25, 2010	105.70	111.29	100.28	111.02	61,707	+1.35(+1.23%)
Feb 24, 2010	109.22	111.93	108.22	109.67	36,719	+0.27(+0.25%)
Feb 23, 2010	108.31	109.58	106.42	109.40	55,229	+0.18(+0.17%)
Feb 22, 2010	111.11	111.65	109.22	109.22	14,039	-1.17(-1.06%)
Feb 19, 2010	113.01	113.01	109.40	110.39	28,237	-2.44(-2.16%)
Feb 18, 2010	111.11	113.82	108.31	112.83	25,862	-0.09(-0.08%)
Feb 17, 2010	116.80	116.80	112.56	112.92	24,006	-0.90(-0.79%)
Feb 16, 2010	116.17	116.17	111.93	113.82	44,897	+2.17(+1.94%)
Feb 12, 2010	110.03	111.66	111.66	111.66	27,885	+0.54(+0.49%)
Feb 11, 2010	109.76	112.38	107.50	111.11	31,305	+2.17(+1.99%)
Feb 10, 2010	106.96	109.31	105.25	108.95	107,694	+5.69(+5.51%)
Feb 09, 2010	102.00	105.16	101.00	103.26	37,355	+2.80(+2.79%)
Feb 08, 2010	100.28	103.71	99.92	100.46	29,812	-0.18(-0.18%)
Feb 05, 2010	97.66	102.18	94.51	100.64	57,020	+0.63(+0.63%)
Feb 04, 2010	105.43	105.43	98.39	100.01	73,350	-6.32(-5.94%)
Feb 03, 2010	105.43	106.69	101.09	106.33	44,117	+1.72(+1.64%)
Feb 02, 2010	99.29	106.15	99.29	104.61	82,740	+5.78(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.