Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 111.84 112.24 109.85 111.56 76,925 +0.54(+0.49%)
Feb 25, 2010 105.70 111.29 100.28 111.02 61,707 +1.35(+1.23%)
Feb 24, 2010 109.22 111.93 108.22 109.67 36,719 +0.27(+0.25%)
Feb 23, 2010 108.31 109.58 106.42 109.40 55,229 +0.18(+0.17%)
Feb 22, 2010 111.11 111.65 109.22 109.22 14,039 -1.17(-1.06%)
Feb 19, 2010 113.01 113.01 109.40 110.39 28,237 -2.44(-2.16%)
Feb 18, 2010 111.11 113.82 108.31 112.83 25,862 -0.09(-0.08%)
Feb 17, 2010 116.80 116.80 112.56 112.92 24,006 -0.90(-0.79%)
Feb 16, 2010 116.17 116.17 111.93 113.82 44,897 +2.17(+1.94%)
Feb 12, 2010 110.03 111.66 111.66 111.66 27,885 +0.54(+0.49%)
Feb 11, 2010 109.76 112.38 107.50 111.11 31,305 +2.17(+1.99%)
Feb 10, 2010 106.96 109.31 105.25 108.95 107,694 +5.69(+5.51%)
Feb 09, 2010 102.00 105.16 101.00 103.26 37,355 +2.80(+2.79%)
Feb 08, 2010 100.28 103.71 99.92 100.46 29,812 -0.18(-0.18%)
Feb 05, 2010 97.66 102.18 94.51 100.64 57,020 +0.63(+0.63%)
Feb 04, 2010 105.43 105.43 98.39 100.01 73,350 -6.32(-5.94%)
Feb 03, 2010 105.43 106.69 101.09 106.33 44,117 +1.72(+1.64%)
Feb 02, 2010 99.29 106.15 99.29 104.61 82,740 +5.78(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.