Starbucks Corp (NQ: SBUX )

114.71 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.46 11.49 11.34 11.46 24,200,000 +0.01(+0.04%)
Feb 25, 2010 11.32 11.49 11.21 11.45 37,247,600 -0.09(-0.78%)
Feb 24, 2010 11.38 11.54 11.36 11.54 25,842,000 +0.20(+1.76%)
Feb 23, 2010 11.38 11.46 11.23 11.34 33,016,800 -0.11(-0.96%)
Feb 22, 2010 11.66 11.68 11.41 11.45 33,967,600 -0.23(-1.97%)
Feb 19, 2010 11.59 11.73 11.59 11.68 19,463,600 +0.05(+0.43%)
Feb 18, 2010 11.61 11.66 11.51 11.63 18,601,200 +0.06(+0.48%)
Feb 17, 2010 11.54 11.65 11.48 11.57 25,900,800 +0.13(+1.18%)
Feb 16, 2010 11.35 11.44 11.23 11.44 33,640,000 +0.14(+1.24%)
Feb 12, 2010 11.04 11.34 11.03 11.30 31,501,600 +0.02(+0.18%)
Feb 11, 2010 11.13 11.34 10.96 11.28 37,036,400 +0.09(+0.85%)
Feb 10, 2010 11.02 11.27 11.02 11.19 40,065,600 +0.09(+0.81%)
Feb 09, 2010 11.07 11.15 10.83 11.10 41,632,400 +0.14(+1.28%)
Feb 08, 2010 10.83 11.07 10.71 10.96 31,977,200 +0.11(+0.97%)
Feb 05, 2010 10.89 11.02 10.63 10.85 44,139,600 -0.05(-0.50%)
Feb 04, 2010 11.13 11.20 10.89 10.90 39,084,800 -0.31(-2.76%)
Feb 03, 2010 11.20 11.24 11.05 11.21 29,877,200 -0.01(-0.09%)
Feb 02, 2010 11.07 11.24 10.96 11.22 30,672,400 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.