Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.42	36.79	35.64	36.45	12,445,491	-1.92(-4.99%)
Feb 25, 2010	37.90	38.47	37.17	38.37	3,212,862	-0.18(-0.46%)
Feb 24, 2010	38.52	38.67	38.13	38.55	2,162,932	+0.21(+0.55%)
Feb 23, 2010	39.53	39.60	37.91	38.34	4,158,325	-1.18(-3.00%)
Feb 22, 2010	39.82	40.31	39.30	39.52	3,693,533	+0.39(+1.00%)
Feb 19, 2010	39.77	39.86	39.01	39.13	3,844,275	-0.74(-1.86%)
Feb 18, 2010	38.62	40.05	38.58	39.87	3,052,828	+1.05(+2.70%)
Feb 17, 2010	39.12	39.15	38.44	38.82	3,053,731	+0.08(+0.20%)
Feb 16, 2010	38.10	38.82	38.04	38.74	3,105,336	+1.18(+3.13%)
Feb 12, 2010	37.31	37.57	37.57	37.57	2,480,194	-0.26(-0.70%)
Feb 11, 2010	36.96	37.93	36.67	37.83	3,392,717	+0.76(+2.04%)
Feb 10, 2010	36.90	37.30	36.16	37.07	3,272,038	+0.21(+0.58%)
Feb 09, 2010	36.70	37.27	36.18	36.86	4,662,636	+0.72(+1.98%)
Feb 08, 2010	36.84	37.32	36.14	36.15	5,184,411	-0.53(-1.44%)
Feb 05, 2010	37.68	37.89	35.52	36.67	6,703,852	-1.06(-2.82%)
Feb 04, 2010	39.52	39.52	37.48	37.74	6,909,511	-2.50(-6.20%)
Feb 03, 2010	40.32	40.99	39.76	40.23	3,219,896	-0.31(-0.76%)
Feb 02, 2010	39.51	40.58	39.19	40.54	3,813,356	+1.32(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.