Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.73 10.73 10.43 10.43 18,700,126 -0.25(-2.33%)
Apr 29, 2010 10.55 10.73 10.54 10.67 18,930,604 +0.15(+1.45%)
Apr 28, 2010 10.69 10.79 10.48 10.52 26,406,864 -0.12(-1.17%)
Apr 27, 2010 11.03 11.03 10.61 10.65 23,973,144 -0.35(-3.14%)
Apr 26, 2010 10.86 11.07 10.83 10.99 19,782,552 +0.05(+0.48%)
Apr 23, 2010 10.84 10.95 10.73 10.94 26,040,102 +0.00(+0.04%)
Apr 22, 2010 10.42 11.01 10.30 10.93 77,360,120 +0.75(+7.33%)
Apr 21, 2010 10.11 10.20 10.03 10.19 34,031,600 +0.05(+0.51%)
Apr 20, 2010 10.07 10.15 9.879 10.14 18,771,852 +0.14(+1.45%)
Apr 19, 2010 10.03 10.13 9.855 9.992 21,161,444 -0.02(-0.24%)
Apr 16, 2010 10.07 10.12 9.915 10.02 27,181,804 -0.07(-0.68%)
Apr 15, 2010 9.919 10.13 9.879 10.08 23,931,912 +0.12(+1.17%)
Apr 14, 2010 9.911 9.972 9.791 9.968 19,624,714 +0.04(+0.44%)
Apr 13, 2010 9.795 9.952 9.759 9.923 18,296,798 +0.10(+0.98%)
Apr 12, 2010 9.891 9.947 9.759 9.827 15,707,645 -0.09(-0.93%)
Apr 09, 2010 9.972 10.01 9.811 9.919 15,428,275 -0.04(-0.44%)
Apr 08, 2010 9.931 10.03 9.883 9.964 17,840,528 -0.03(-0.32%)
Apr 07, 2010 9.952 10.04 9.907 9.996 20,945,230 +0.12(+1.26%)
Apr 06, 2010 9.811 9.911 9.771 9.871 14,272,072 -0.00(-0.04%)
Apr 05, 2010 9.675 9.943 9.675 9.875 19,644,756 +0.17(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.