Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.417	1.432	1.396	1.417	4,127	-0.01(-0.51%)
May 27, 2010	1.403	1.432	1.403	1.425	20,824	-0.03(-2.00%)
May 26, 2010	1.403	1.454	1.403	1.454	36,327	+0.01(+0.50%)
May 25, 2010	1.367	1.447	1.367	1.447	35,634	-0.01(-1.00%)
May 24, 2010	1.417	1.490	1.396	1.461	22,682	+0.04(+3.08%)
May 21, 2010	1.367	1.417	1.367	1.417	23,285	-0.01(-1.02%)
May 20, 2010	1.374	1.454	1.374	1.432	32,237	-0.03(-1.99%)
May 19, 2010	1.447	1.483	1.396	1.461	11,164	-0.04(-2.43%)
May 18, 2010	1.534	1.534	1.490	1.497	6,332	+0.01(+0.49%)
May 17, 2010	1.490	1.512	1.447	1.490	22,757	-0.04(-2.38%)
May 14, 2010	1.526	1.526	1.461	1.526	17,196	+0.06(+3.96%)
May 13, 2010	1.454	1.490	1.454	1.468	10,857	+0.00(+0.00%)
May 12, 2010	1.461	1.468	1.461	1.468	7,349	-0.02(-1.46%)
May 11, 2010	1.468	1.490	1.468	1.490	7,280	+0.01(+0.99%)
May 10, 2010	1.483	1.505	1.476	1.476	7,617	-0.02(-1.45%)
May 07, 2010	1.439	1.497	1.403	1.497	26,424	+0.02(+1.47%)
May 06, 2010	1.483	1.512	0.8795	1.476	63,515	-0.02(-1.46%)
May 05, 2010	1.505	1.505	1.497	1.497	9,217	-0.04(-2.83%)
May 04, 2010	1.534	1.570	1.534	1.541	21,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.