Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.390	3.600	3.400	3.480	1,058,218	+0.09(+2.65%)
May 27, 2010	3.280	3.390	3.210	3.390	760,828	+0.22(+6.94%)
May 26, 2010	3.330	3.420	3.150	3.170	850,062	-0.11(-3.35%)
May 25, 2010	3.170	3.330	3.100	3.280	1,307,083	-0.01(-0.30%)
May 24, 2010	3.320	3.450	3.290	3.290	733,033	-0.05(-1.50%)
May 21, 2010	3.270	3.510	3.200	3.340	1,322,700	+0.00(+0.00%)
May 20, 2010	3.410	3.550	3.340	3.340	1,101,873	-0.28(-7.73%)
May 19, 2010	3.760	3.780	3.510	3.620	915,007	-0.13(-3.47%)
May 18, 2010	3.930	3.980	3.730	3.750	826,149	-0.14(-3.60%)
May 17, 2010	3.920	3.920	3.650	3.890	908,485	+0.02(+0.52%)
May 14, 2010	4.000	4.000	3.710	3.870	1,440,476	-0.18(-4.44%)
May 13, 2010	3.760	4.080	3.760	4.050	3,126,527	+0.30(+8.00%)
May 12, 2010	3.580	3.750	3.500	3.750	1,097,600	+0.20(+5.63%)
May 11, 2010	3.330	3.640	3.290	3.550	957,221	+0.19(+5.65%)
May 10, 2010	3.340	3.480	3.255	3.360	633,005	+0.19(+5.99%)
May 07, 2010	3.240	3.330	2.990	3.170	921,489	+0.00(+0.00%)
May 06, 2010	3.420	3.450	3.040	3.170	1,254,426	-0.27(-7.85%)
May 05, 2010	3.410	3.490	3.330	3.440	607,947	-0.08(-2.27%)
May 04, 2010	3.570	3.590	3.480	3.520	753,358	-0.12(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.