Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 78.15 78.64 77.42 77.53 277,186 -0.65(-0.83%)
Jun 29, 2010 78.18 79.52 77.85 78.18 4,856 -2.51(-3.12%)
Jun 25, 2010 80.70 80.94 79.99 80.70 13,735,251 +0.13(+0.16%)
Jun 24, 2010 81.32 81.43 80.36 80.57 16,887,830 -1.14(-1.39%)
Jun 23, 2010 81.78 82.25 81.13 81.70 16,344,606 +0.05(+0.06%)
Jun 22, 2010 82.90 83.25 81.59 81.66 1,397 -1.21(-1.46%)
Jun 21, 2010 83.88 84.06 82.47 82.86 12,931,335 -0.03(-0.04%)
Jun 18, 2010 82.89 83.17 82.69 82.89 8,690,924 -0.06(-0.07%)
Jun 17, 2010 82.91 83.00 82.01 82.95 9,390 +0.21(+0.26%)
Jun 16, 2010 82.26 82.89 82.13 82.74 12,103,818 +0.10(+0.12%)
Jun 15, 2010 81.56 82.74 81.00 82.64 2,331 +1.61(+1.99%)
Jun 14, 2010 81.70 82.10 80.95 81.03 11,339,079 -0.13(-0.17%)
Jun 11, 2010 80.18 81.20 80.14 81.17 11,436,060 +0.34(+0.42%)
Jun 10, 2010 79.81 80.90 79.81 80.82 24,579 +2.17(+2.75%)
Jun 09, 2010 79.32 79.95 78.38 78.66 20,264,950 -0.23(-0.29%)
Jun 08, 2010 78.03 79.07 77.51 78.89 4,443 +0.93(+1.19%)
Jun 07, 2010 79.06 79.27 77.91 77.96 17,249,042 -0.93(-1.18%)
Jun 04, 2010 78.89 80.27 78.54 78.89 25,273,586 -2.58(-3.16%)
Jun 03, 2010 81.70 81.92 80.79 81.47 14,945,328 +0.06(+0.08%)
Jun 02, 2010 80.02 81.44 79.66 81.40 12,291 +1.82(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.