Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.305 4.334 4.303 4.334 148,200 +0.02(+0.49%)
Jun 29, 2010 4.348 4.355 4.288 4.313 147,969 +0.01(+0.33%)
Jun 25, 2010 4.298 4.341 4.288 4.298 169,124 -0.05(-1.06%)
Jun 24, 2010 4.362 4.362 4.323 4.345 190,386 -0.01(-0.16%)
Jun 23, 2010 4.309 4.352 4.245 4.352 141,317 +0.04(+0.99%)
Jun 22, 2010 4.387 4.391 4.256 4.309 257,813 -0.07(-1.70%)
Jun 21, 2010 4.387 4.423 4.352 4.384 178,791 +0.01(+0.24%)
Jun 18, 2010 4.373 4.401 4.366 4.373 201,375 +0.02(+0.57%)
Jun 17, 2010 4.369 4.373 4.330 4.348 168,246 +0.00(+0.00%)
Jun 16, 2010 4.355 4.362 4.330 4.348 308,900 -0.02(-0.57%)
Jun 15, 2010 4.366 4.373 4.320 4.373 198,143 +0.04(+0.99%)
Jun 14, 2010 4.337 4.337 4.273 4.330 348,872 +0.05(+1.08%)
Jun 11, 2010 4.252 4.295 4.238 4.284 402,871 +0.02(+0.35%)
Jun 10, 2010 4.230 4.269 4.212 4.269 618,784 +0.08(+2.03%)
Jun 09, 2010 4.163 4.219 4.142 4.184 395,776 +0.03(+0.77%)
Jun 08, 2010 4.117 4.152 4.099 4.152 132,957 +0.04(+0.86%)
Jun 07, 2010 4.121 4.159 4.096 4.117 344,668 +0.01(+0.26%)
Jun 04, 2010 4.106 4.188 4.078 4.106 305,765 -0.10(-2.35%)
Jun 03, 2010 4.308 4.308 4.177 4.205 210,324 -0.06(-1.41%)
Jun 02, 2010 4.287 4.318 4.251 4.265 251,907 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.